Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.6192 0 +0.00(+0.67%)
Jul 22, 2022 0.6151 0 -0.01(-0.97%)
Jul 18, 2022 0.6211 0 -0.01(-1.68%)
Jul 15, 2022 0.6421 0.6421 0.6317 0.6317 1,900 -0.03(-3.89%)
Jul 11, 2022 0.6573 0 -0.01(-0.78%)
Jul 01, 2022 0.6625 0 +0.00(+0.62%)
Jun 30, 2022 0.6822 0.6822 0.6584 0.6584 80,500 -0.03(-4.27%)
Jun 29, 2022 0.6878 0.6878 0.6878 0.6878 100 -0.01(-1.95%)
Jun 28, 2022 0.7015 0.7015 0.7015 0.7015 6,279 -0.04(-5.11%)
Jun 27, 2022 0.7393 0.7393 0.7393 0.7393 152,500 +0.01(+2.07%)
Jun 22, 2022 0.7243 0 +0.01(+1.17%)
Jun 21, 2022 0.7159 0.7159 0.7159 0.7159 8,000 -0.01(-1.11%)
Jun 13, 2022 0.7239 0 -0.00(-0.48%)
Jun 09, 2022 0.7274 0 -0.01(-0.80%)
May 26, 2022 0.7333 0 +0.01(+1.95%)
May 25, 2022 0.7193 0.7193 0.7193 0.7193 100 +0.03(+5.07%)
May 24, 2022 0.6958 0.6958 0.6846 0.6846 9,630 -0.02(-2.98%)
May 20, 2022 0.7056 0 +0.01(+2.08%)
May 17, 2022 0.6912 0 -0.00(-0.35%)
May 16, 2022 0.6888 0.7050 0.6887 0.6936 1,503 +0.01(+1.00%)
May 12, 2022 0.6867 0 -0.01(-2.00%)
May 11, 2022 0.7007 0.7007 0.7007 0.7007 215 -0.02(-3.07%)
May 10, 2022 0.6786 0.7229 0.6786 0.7229 16,030 +0.03(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.