Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8960 0.8960 0.8960 0.8960 17,000 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.9250 0.9250 0.9250 0.9250 30,000 +0.04(+3.93%)
Jul 26, 2018 0.8900 0.8900 0.8900 0.8900 57,390 -0.03(-3.26%)
Jul 25, 2018 0.9000 0.9200 0.9000 0.9200 13,960 +0.03(+2.79%)
Jul 24, 2018 0.8950 0.8950 0.8950 0.8950 500 +0.01(+0.56%)
Jul 20, 2018 0.8900 0.8900 0.8900 11,295 +0.03(+2.89%)
Jul 18, 2018 0.8650 0.8650 0.8650 24,000 -0.00(-0.35%)
Jul 17, 2018 0.9000 0.9000 0.8680 0.8680 2,650 -0.03(-3.56%)
Jul 12, 2018 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Jul 11, 2018 0.8600 0.8600 0.8600 0.8600 37,910 -0.05(-5.49%)
Jul 10, 2018 0.8700 0.9100 0.8700 0.9100 10,500 +0.01(+1.11%)
Jul 09, 2018 0.8900 0.9000 0.8750 0.9000 54,550 -0.02(-2.17%)
Jul 06, 2018 0.9000 0.9200 0.9000 0.9200 72,850 +0.03(+3.37%)
Jul 05, 2018 0.8980 0.9000 0.8900 0.8900 11,435 -0.08(-8.16%)
Jul 02, 2018 0.9691 0.9691 0.9691 0 +0.03(+3.09%)
Jun 29, 2018 0.9700 0.9700 0.9400 0.9400 39,443 +0.06(+6.82%)
Jun 27, 2018 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Jun 26, 2018 0.9150 0.9300 0.9120 0.9200 16,325 -0.04(-4.17%)
Jun 22, 2018 0.9600 0.9600 0.9600 3,000 +0.01(+1.27%)
Jun 20, 2018 0.9480 0.9480 0.9480 4,000 -0.00(-0.21%)
Jun 19, 2018 0.9500 0.9500 0.9500 0.9500 30,180 -0.02(-2.06%)
Jun 18, 2018 0.9760 0.9760 0.9700 0.9700 165,990 -0.03(-3.00%)
Jun 15, 2018 1.010 1.010 1.000 9,500 -0.01(-1.02%)
Jun 13, 2018 1.010 1.010 1.010 0 -0.01(-1.14%)
Jun 12, 2018 1.060 1.060 1.022 1.022 16,557 -0.04(-3.58%)
Jun 11, 2018 1.060 1.060 1.035 1.060 4,789 +0.03(+3.11%)
Jun 06, 2018 1.028 1.028 1.028 750,000 -0.00(-0.19%)
Jun 05, 2018 1.035 1.035 1.030 1.030 107,080 +0.01(+0.98%)
Jun 04, 2018 0.9900 1.050 0.9900 1.020 49,100 +0.02(+2.00%)
Jun 01, 2018 1.040 1.040 1.000 1.000 482,040 -0.02(-1.57%)
May 31, 2018 0.9800 1.032 0.9800 1.016 17,015 -0.01(-1.36%)
May 30, 2018 1.001 1.030 1.001 1.030 765,000 +0.03(+3.00%)
May 29, 2018 1.010 1.040 1.000 1.000 88,350 -0.05(-4.76%)
May 25, 2018 1.050 1.050 1.050 0 +0.05(+4.95%)
May 23, 2018 1.000 1.000 1.000 0 -0.05(-4.90%)
May 22, 2018 1.040 1.060 1.040 1.052 14,500 +0.03(+3.14%)
May 21, 2018 1.036 1.060 1.020 1.020 45,525 -0.02(-1.92%)
May 17, 2018 1.040 1.040 1.040 0 -0.03(-2.80%)
May 16, 2018 1.070 1.070 1.066 1.070 18,795 +0.03(+2.88%)
May 15, 2018 1.060 1.060 1.040 1.040 12,240 -0.03(-2.80%)
May 14, 2018 1.060 1.070 1.060 1.070 16,200 +0.02(+1.90%)
May 11, 2018 1.034 1.050 1.034 1.050 9,385 +0.00(+0.00%)
May 09, 2018 1.050 1.050 1.050 58,005 +0.04(+3.96%)
May 08, 2018 1.010 1.010 1.010 1.010 9,000 -0.00(-0.39%)
May 07, 2018 1.014 1.014 1.014 1.014 2,278,000 +0.01(+1.40%)
May 03, 2018 1.000 1.000 1.000 0 -0.02(-1.96%)
May 02, 2018 1.040 1.040 1.020 1.020 15,000 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.