Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8550 0.8550 0.8550 0.8550 5,300 +0.01(+1.18%)
Jul 28, 2017 0.8450 0.8450 0.8450 0.8450 5,510 +0.03(+3.05%)
Jul 27, 2017 0.8200 0.8200 0.8200 0.8200 1,500 -0.03(-3.53%)
Jul 26, 2017 0.8270 0.8500 0.8230 0.8500 12,500 +0.02(+1.80%)
Jul 24, 2017 0.8350 0.8350 0.8350 0 +0.01(+0.63%)
Jul 21, 2017 0.8220 0.8300 0.8220 0.8298 5,120 +0.02(+2.89%)
Jul 20, 2017 0.8065 0.8065 0.8065 0.8065 10,000 +0.00(+0.06%)
Jul 19, 2017 0.8234 0.8350 0.8060 0.8060 15,630 -0.01(-1.35%)
Jul 17, 2017 0.8170 0.8170 0.8170 0 -0.02(-2.16%)
Jul 14, 2017 0.8290 0.8350 0.8290 0.8350 9,165 +0.06(+8.02%)
Jul 11, 2017 0.7730 0.7730 0.7730 0 +0.02(+2.93%)
Jul 07, 2017 0.7510 0.7510 0.7510 0 -0.03(-3.72%)
Jul 06, 2017 0.7770 0.7800 0.7770 0.7800 650 -0.01(-1.27%)
Jul 03, 2017 0.7900 0.7900 0.7900 3,000 +0.00(+0.00%)
Jun 30, 2017 0.7900 0.7900 0.7900 0.7900 2,500 +0.01(+1.28%)
Jun 29, 2017 0.7800 0.7800 0.7800 0.7800 16,000 +0.00(+0.58%)
Jun 27, 2017 0.7755 0.7755 0.7755 0 +0.00(+0.00%)
Jun 26, 2017 0.8047 0.8047 0.7755 0.7755 11,354 -0.02(-1.97%)
Jun 23, 2017 0.7911 0.7911 0.7911 0.7911 2,000 -0.00(-0.49%)
Jun 15, 2017 0.7950 0.7950 0.7950 0 -0.02(-2.09%)
Jun 14, 2017 0.8180 0.8180 0.8100 0.8120 16,500 -0.01(-0.98%)
Jun 08, 2017 0.8200 0.8200 0.8200 0 -0.03(-2.96%)
Jun 02, 2017 0.8450 0.8450 0.8450 0 +0.03(+4.19%)
May 30, 2017 0.8110 0.8110 0.8110 0 -0.02(-2.41%)
May 26, 2017 0.8250 0.8310 0.8190 0.8310 7,000 +0.02(+2.47%)
May 25, 2017 0.8110 0.8110 0.8110 0.8110 8,560 +0.00(+0.00%)
May 17, 2017 0.8110 0.8110 0.8110 0 -0.03(-3.45%)
May 16, 2017 0.8380 0.8400 0.8375 0.8400 4,500 +0.01(+0.60%)
May 15, 2017 0.8450 0.8450 0.8350 0.8350 8,500 +0.03(+3.69%)
May 12, 2017 0.8350 0.8350 0.8053 0.8053 12,300 -0.02(-2.51%)
May 11, 2017 0.8260 0.8260 0.8260 0.8260 12,000 +0.03(+3.25%)
May 09, 2017 0.8000 0.8000 0.8000 0 +0.02(+1.91%)
May 08, 2017 0.8100 0.8100 0.7850 0.7850 402,333 -0.02(-1.88%)
May 05, 2017 0.8032 0.8032 0.8000 0.8000 50,007 -0.01(-1.23%)
May 04, 2017 0.8389 0.8389 0.8100 0.8100 39,800 -0.01(-1.82%)
May 03, 2017 0.8250 0.8250 0.8178 0.8250 106,654 +0.02(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.