Skip to main content

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.7028 0.7028 0.7028 0 -0.01(-1.03%)
Jul 27, 2016 0.7102 0.7102 0.7102 0.7102 220 +0.00(+0.03%)
Jul 26, 2016 0.7100 0.7100 0.7100 0.7100 100 +0.03(+4.41%)
Jul 25, 2016 0.7040 0.7040 0.6672 0.6800 120,791 -0.04(-5.59%)
Jul 22, 2016 0.6773 0.7203 0.6773 0.7203 600 -0.00(-0.52%)
Jul 20, 2016 0.7240 0.7240 0.7240 0 +0.06(+8.87%)
Jul 19, 2016 0.6650 0.7190 0.6650 0.6650 41,166 -0.02(-2.21%)
Jul 18, 2016 0.6750 0.6800 0.6750 0.6800 40,473 -0.05(-6.70%)
Jul 14, 2016 0.7288 0.7288 0.7288 0 +0.04(+5.22%)
Jul 13, 2016 0.6715 0.6927 0.6715 0.6927 1,100 +0.00(+0.09%)
Jul 12, 2016 0.6660 0.6921 0.6660 0.6921 1,549 +0.04(+6.43%)
Jul 11, 2016 0.6557 0.6756 0.6500 0.6503 88,600 -0.03(-4.16%)
Jul 07, 2016 0.6785 0.6785 0.6785 0 +0.03(+4.38%)
Jul 05, 2016 0.6500 0.6500 0.6500 0.6500 4,460 -0.00(-0.15%)
Jul 01, 2016 0.6510 0.6510 0.6510 0 -0.03(-5.01%)
Jun 30, 2016 0.6489 0.6853 0.6403 0.6853 59,010 +0.03(+4.34%)
Jun 29, 2016 0.6568 0.6568 0.6568 0.6568 1,000 +0.02(+2.55%)
Jun 27, 2016 0.6405 0.6405 0.6405 0 -0.01(-1.62%)
Jun 24, 2016 0.6510 0.6510 0.6510 0.6510 100 +0.02(+2.91%)
Jun 23, 2016 0.6326 0.6549 0.6326 0.6326 141,928 +0.00(+0.00%)
Jun 22, 2016 0.6326 0.6326 0.6326 0.6326 1,000 -0.04(-6.37%)
Jun 10, 2016 0.6756 0.6756 0.6756 0 -0.01(-0.87%)
Jun 09, 2016 0.6815 0.6815 0.6815 0.6815 100 +0.03(+4.85%)
Jun 08, 2016 0.6500 0.6500 0.6500 0.6500 15,000 -0.04(-6.41%)
Jun 07, 2016 0.6560 0.6945 0.6560 0.6945 679 +0.00(+0.65%)
Jun 06, 2016 0.6900 0.6900 0.6900 0.6900 33,008 +0.01(+1.49%)
Jun 02, 2016 0.6799 0.6799 0.6799 0 +0.06(+9.66%)
Jun 01, 2016 0.6200 0.6200 0.6200 0.6200 5,350 -0.03(-3.88%)
May 25, 2016 0.6450 0.6450 0.6450 0 +0.06(+10.26%)
May 24, 2016 0.6075 0.6075 0.5850 0.5850 2,100 -0.01(-1.18%)
May 19, 2016 0.5920 0.5920 0.5920 0 +0.00(+0.08%)
May 18, 2016 0.5915 0.6030 0.5915 0.5915 7,177 -0.01(-1.42%)
May 10, 2016 0.6000 0.6000 0.6000 0 -0.00(-0.17%)
May 09, 2016 0.5970 0.6010 0.5970 0.6010 15,025 +0.02(+2.74%)
May 06, 2016 0.5850 0.5850 0.5850 0.5850 200 -0.02(-2.50%)
May 05, 2016 0.6040 0.6040 0.6000 0.6000 42,980 -0.04(-5.51%)
May 04, 2016 0.6350 0.6350 0.6350 0.6350 387,605 -0.01(-0.78%)
May 03, 2016 0.6550 0.6580 0.6400 0.6400 23,065 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.