Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7573 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.7028 0.7028 0.7028 0 -0.01(-1.03%)
Jul 27, 2016 0.7102 0.7102 0.7102 0.7102 220 +0.00(+0.03%)
Jul 26, 2016 0.7100 0.7100 0.7100 0.7100 100 +0.03(+4.41%)
Jul 25, 2016 0.7040 0.7040 0.6672 0.6800 120,791 -0.04(-5.59%)
Jul 22, 2016 0.6773 0.7203 0.6773 0.7203 600 -0.00(-0.52%)
Jul 20, 2016 0.7240 0.7240 0.7240 0 +0.06(+8.87%)
Jul 19, 2016 0.6650 0.7190 0.6650 0.6650 41,166 -0.02(-2.21%)
Jul 18, 2016 0.6750 0.6800 0.6750 0.6800 40,473 -0.05(-6.70%)
Jul 14, 2016 0.7288 0.7288 0.7288 0 +0.04(+5.22%)
Jul 13, 2016 0.6715 0.6927 0.6715 0.6927 1,100 +0.00(+0.09%)
Jul 12, 2016 0.6660 0.6921 0.6660 0.6921 1,549 +0.04(+6.43%)
Jul 11, 2016 0.6557 0.6756 0.6500 0.6503 88,600 -0.03(-4.16%)
Jul 07, 2016 0.6785 0.6785 0.6785 0 +0.03(+4.38%)
Jul 05, 2016 0.6500 0.6500 0.6500 0.6500 4,460 -0.00(-0.15%)
Jul 01, 2016 0.6510 0.6510 0.6510 0 -0.03(-5.01%)
Jun 30, 2016 0.6489 0.6853 0.6403 0.6853 59,010 +0.03(+4.34%)
Jun 29, 2016 0.6568 0.6568 0.6568 0.6568 1,000 +0.02(+2.55%)
Jun 27, 2016 0.6405 0.6405 0.6405 0 -0.01(-1.62%)
Jun 24, 2016 0.6510 0.6510 0.6510 0.6510 100 +0.02(+2.91%)
Jun 23, 2016 0.6326 0.6549 0.6326 0.6326 141,928 +0.00(+0.00%)
Jun 22, 2016 0.6326 0.6326 0.6326 0.6326 1,000 -0.04(-6.37%)
Jun 10, 2016 0.6756 0.6756 0.6756 0 -0.01(-0.87%)
Jun 09, 2016 0.6815 0.6815 0.6815 0.6815 100 +0.03(+4.85%)
Jun 08, 2016 0.6500 0.6500 0.6500 0.6500 15,000 -0.04(-6.41%)
Jun 07, 2016 0.6560 0.6945 0.6560 0.6945 679 +0.00(+0.65%)
Jun 06, 2016 0.6900 0.6900 0.6900 0.6900 33,008 +0.01(+1.49%)
Jun 02, 2016 0.6799 0.6799 0.6799 0 +0.06(+9.66%)
Jun 01, 2016 0.6200 0.6200 0.6200 0.6200 5,350 -0.03(-3.88%)
May 25, 2016 0.6450 0.6450 0.6450 0 +0.06(+10.26%)
May 24, 2016 0.6075 0.6075 0.5850 0.5850 2,100 -0.01(-1.18%)
May 19, 2016 0.5920 0.5920 0.5920 0 +0.00(+0.08%)
May 18, 2016 0.5915 0.6030 0.5915 0.5915 7,177 -0.01(-1.42%)
May 10, 2016 0.6000 0.6000 0.6000 0 -0.00(-0.17%)
May 09, 2016 0.5970 0.6010 0.5970 0.6010 15,025 +0.02(+2.74%)
May 06, 2016 0.5850 0.5850 0.5850 0.5850 200 -0.02(-2.50%)
May 05, 2016 0.6040 0.6040 0.6000 0.6000 42,980 -0.04(-5.51%)
May 04, 2016 0.6350 0.6350 0.6350 0.6350 387,605 -0.01(-0.78%)
May 03, 2016 0.6550 0.6580 0.6400 0.6400 23,065 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.