Skip to main content

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.7350 0.7350 0.7350 92,529 +0.01(+0.68%)
Jul 29, 2013 0.7300 0.7300 0.7300 0.7300 49,000 -0.01(-1.28%)
Jul 25, 2013 0.7395 0.7395 0.7395 0 +0.01(+1.30%)
Jul 24, 2013 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Jul 23, 2013 0.7200 0.7300 0.7200 0.7300 1,400 +0.02(+2.43%)
Jul 15, 2013 0.7127 0.7127 0.7127 0.7127 0 +0.02(+3.29%)
Jul 11, 2013 0.6900 0.6900 0.6900 0 +0.01(+2.22%)
Jul 09, 2013 0.6750 0.6750 0.6750 0 -0.00(-0.59%)
Jul 05, 2013 0.6790 0.6790 0.6790 0.6790 11,871 +0.01(+0.76%)
Jul 03, 2013 0.6800 0.6800 0.6739 0.6739 66,302 -0.02(-2.33%)
Jul 02, 2013 0.6900 0.6900 0.6900 0.6900 105,693 -0.00(-0.65%)
Jun 26, 2013 0.6945 0.6945 0.6945 0 +0.05(+8.35%)
Jun 25, 2013 0.6410 0.6410 0.6410 0.6410 166,836 +0.00(+0.00%)
Jun 24, 2013 0.6578 0.6578 0.6370 0.6410 53,000 -0.02(-2.29%)
Jun 21, 2013 0.6560 0.6560 0.6560 0.6560 71,611 +0.00(+0.00%)
Jun 20, 2013 0.6500 0.6560 0.6500 0.6560 9,500 -0.03(-4.51%)
Jun 19, 2013 0.7140 0.7150 0.6870 0.6870 125,200 -0.02(-3.24%)
Jun 17, 2013 0.7100 0.7100 0.7100 0 +0.01(+0.71%)
Jun 14, 2013 0.7200 0.7200 0.7050 0.7050 1,250 -0.11(-13.50%)
Jun 04, 2013 0.8150 0.8150 0.8150 0.8150 69,310 +0.03(+3.43%)
May 23, 2013 0.7880 0.7880 0.7880 0.7880 266,535 -0.03(-3.31%)
May 21, 2013 0.8150 0.8150 0.8150 0 -0.02(-1.81%)
May 20, 2013 0.8300 0.8300 0.8300 0.8300 7,500 +0.01(+1.72%)
May 16, 2013 0.8160 0.8160 0.8160 0.8160 0 -0.00(-0.49%)
May 15, 2013 0.8200 0.8200 0.8200 0.8200 100 -0.01(-0.61%)
May 13, 2013 0.8250 0.8250 0.8250 0.8250 3,000 -0.02(-1.79%)
May 10, 2013 0.8400 0.8400 0.8400 0.8400 81,441 -0.01(-0.59%)
May 09, 2013 0.8450 0.8450 0.8450 0.8450 47,608 +0.01(+1.08%)
May 07, 2013 0.8360 0.8360 0.8360 0 +0.01(+1.33%)
May 03, 2013 0.8250 0.8250 0.8250 0 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.