Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 0.8400 0.8400 0.8400 0.8400 55,000 -0.02(-1.75%)
Jul 26, 2010 0.8550 0.8550 0.8550 33,000 +0.02(+1.79%)
Jul 23, 2010 0.8350 0.8400 0.8350 0.8400 20,958 +0.01(+0.60%)
Jul 22, 2010 0.8350 0.8350 0.8350 0.8350 2,000 +0.04(+5.70%)
Jul 16, 2010 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Jul 15, 2010 0.8100 0.8100 0.8100 0.8100 3,000 -0.03(-3.57%)
Jul 14, 2010 0.8300 0.8400 0.8300 0.8400 3,410 +0.01(+0.60%)
Jul 13, 2010 0.8350 0.8350 0.8350 0.8350 5,000 +0.02(+1.83%)
Jul 12, 2010 0.8200 0.8200 0.8200 0.8200 200 +0.02(+2.50%)
Jul 09, 2010 0.8000 0.8000 0.8000 0.8000 200 +0.01(+1.27%)
Jul 07, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 06, 2010 0.7900 0.7900 0.7900 0.7900 4,000 +0.01(+0.64%)
Jul 02, 2010 0.7850 0.7850 0.7850 0.7850 11,000 -0.07(-8.72%)
Jun 29, 2010 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Jun 25, 2010 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Jun 24, 2010 0.8500 0.8500 0.8500 0.8500 4,000 -0.02(-2.30%)
Jun 23, 2010 0.8700 0.8700 0.8700 0.8700 5,300 +0.02(+2.35%)
Jun 22, 2010 0.8500 0.8500 0.8500 0.8500 250 +0.01(+1.19%)
Jun 21, 2010 0.8400 0.8822 0.8400 0.8400 57,540 +0.03(+4.35%)
Jun 18, 2010 0.8050 0.8050 0.8050 0.8050 1,000 +0.00(+0.00%)
Jun 17, 2010 0.8050 0.8050 0.8050 0.8050 500 -0.01(-1.83%)
Jun 16, 2010 0.8000 0.8200 0.8000 0.8200 26,000 +0.01(+1.23%)
Jun 15, 2010 0.8000 0.8100 0.8000 0.8100 20,500 +0.02(+2.53%)
Jun 14, 2010 0.7900 0.7900 0.7900 0.7900 20,000 +0.01(+1.28%)
Jun 11, 2010 0.7800 0.7800 0.7800 0.7800 31,971 +0.00(+0.00%)
Jun 10, 2010 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Jun 09, 2010 0.7800 0.7800 0.7800 0.7800 5,000 +0.01(+1.30%)
Jun 08, 2010 0.7700 0.7700 0.7700 0.7700 14,000 +0.00(+0.00%)
Jun 07, 2010 0.7710 0.8000 0.7700 0.7700 38,000 -0.04(-5.52%)
Jun 03, 2010 0.8150 0.8150 0.8150 0 +0.03(+3.82%)
Jun 02, 2010 0.7850 0.7850 0.7850 0.7850 2,000 -0.01(-0.63%)
May 28, 2010 0.7900 0.7900 0.7900 0 -0.01(-0.63%)
May 26, 2010 0.7950 0.7950 0.7950 0 +0.02(+1.92%)
May 25, 2010 0.7500 0.7800 0.7500 0.7800 11,000 +0.02(+2.63%)
May 21, 2010 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
May 19, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 18, 2010 0.7800 0.7800 0.7800 0.7800 53,000 -0.01(-1.73%)
May 17, 2010 0.8100 0.8100 0.7800 0.7937 21,020 -0.02(-1.96%)
May 14, 2010 0.8096 0.8200 0.8096 0.8096 3,600 -0.00(-0.05%)
May 13, 2010 0.8100 0.8300 0.8100 0.8100 27,950 +0.01(+0.62%)
May 12, 2010 0.8000 0.8150 0.8000 0.8050 86,000 -0.01(-1.83%)
May 10, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
May 07, 2010 0.7900 0.7900 0.7800 0.7800 13,990 +0.04(+5.41%)
May 06, 2010 0.7700 0.7700 0.7400 0.7400 4,140 -0.08(-9.76%)
May 04, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.