Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Real Estate -1X ETF (NY: REK )

19.50 +0.19 (+0.98%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 53.26 53.71 53.26 53.61 1,138 -0.00(-0.00%)
Jul 30, 2012 53.78 53.78 53.48 53.61 2,141 -0.08(-0.15%)
Jul 27, 2012 53.73 53.73 53.32 53.69 3,648 -0.62(-1.14%)
Jul 26, 2012 54.18 54.55 52.35 54.31 2,518 -0.50(-0.92%)
Jul 25, 2012 54.70 54.97 54.48 54.81 22,105 -0.06(-0.11%)
Jul 24, 2012 55.34 55.36 54.61 54.87 21,900 +0.19(+0.35%)
Jul 23, 2012 56.05 56.05 54.48 54.68 2,588 +0.41(+0.76%)
Jul 20, 2012 54.10 54.55 54.10 54.27 2,386 +0.20(+0.37%)
Jul 19, 2012 53.65 54.41 53.59 54.07 4,009 +0.37(+0.70%)
Jul 18, 2012 52.99 53.76 52.99 53.70 4,055 +0.55(+1.04%)
Jul 17, 2012 53.61 53.88 53.09 53.14 3,155 -0.55(-1.03%)
Jul 16, 2012 54.19 54.19 53.62 53.70 3,497 -0.29(-0.54%)
Jul 13, 2012 53.99 54.10 53.80 53.99 2,178 -0.17(-0.32%)
Jul 12, 2012 55.04 55.08 54.16 54.16 4,436 -0.67(-1.23%)
Jul 11, 2012 55.23 56.45 54.48 54.83 2,763 -0.13(-0.24%)
Jul 10, 2012 54.68 55.00 53.50 54.96 2,576 +0.77(+1.42%)
Jul 09, 2012 54.93 54.93 54.19 54.19 3,248 -0.15(-0.28%)
Jul 06, 2012 56.34 58.40 54.27 54.34 13,957 -0.08(-0.14%)
Jul 05, 2012 53.82 54.42 52.62 54.42 12,649 +0.28(+0.52%)
Jul 03, 2012 53.99 54.68 53.78 54.14 3,748 -0.32(-0.59%)
Jul 02, 2012 53.93 54.91 52.05 54.46 8,745 -0.51(-0.93%)
Jun 29, 2012 55.58 55.77 54.46 54.97 7,554 -1.38(-2.46%)
Jun 28, 2012 57.14 57.29 56.26 56.35 5,067 -0.47(-0.83%)
Jun 27, 2012 56.73 57.09 55.94 56.82 3,471 -0.26(-0.46%)
Jun 26, 2012 57.65 58.12 56.92 57.09 3,884 -0.30(-0.53%)
Jun 25, 2012 57.27 57.69 57.27 57.39 2,970 +0.30(+0.53%)
Jun 22, 2012 56.76 57.35 56.76 57.09 1,307 +0.00(+0.00%)
Jun 21, 2012 56.20 57.27 56.20 57.09 3,754 +0.39(+0.70%)
Jun 20, 2012 55.85 56.69 55.85 56.69 2,300 +0.58(+1.04%)
Jun 19, 2012 55.96 56.52 55.86 56.11 1,817 -0.37(-0.66%)
Jun 18, 2012 57.29 57.29 56.13 56.48 5,692 -0.30(-0.53%)
Jun 15, 2012 56.90 57.33 56.79 56.79 5,828 -0.45(-0.79%)
Jun 14, 2012 57.80 57.80 57.03 57.24 10,810 -0.92(-1.59%)
Jun 13, 2012 57.86 58.16 57.58 58.16 2,432 +0.15(+0.26%)
Jun 12, 2012 58.85 58.85 58.01 58.01 4,169 -0.41(-0.71%)
Jun 11, 2012 57.35 58.42 56.58 58.42 17,527 +1.26(+2.20%)
Jun 08, 2012 58.03 58.04 57.16 57.16 22,330 -0.90(-1.55%)
Jun 07, 2012 57.07 58.06 56.99 58.06 18,746 +0.13(+0.23%)
Jun 06, 2012 58.89 58.89 57.77 57.93 29,123 -1.11(-1.88%)
Jun 05, 2012 60.19 60.19 58.93 59.04 28,558 -1.12(-1.87%)
Jun 04, 2012 60.05 60.52 59.70 60.16 15,749 +0.60(+1.00%)
Jun 01, 2012 59.79 59.79 59.15 59.57 40,507 +1.24(+2.12%)
May 31, 2012 58.27 59.04 57.89 58.33 39,264 -0.23(-0.39%)
May 30, 2012 57.78 58.59 57.78 58.55 5,077 +1.23(+2.14%)
May 29, 2012 57.54 57.76 57.24 57.32 5,995 -0.89(-1.53%)
May 25, 2012 57.57 58.21 57.57 58.21 3,350 +0.38(+0.65%)
May 24, 2012 57.69 58.51 57.54 57.84 18,851 -0.34(-0.59%)
May 23, 2012 58.46 59.10 58.18 58.18 4,410 -0.18(-0.31%)
May 22, 2012 57.95 58.65 57.95 58.36 20,216 -0.13(-0.22%)
May 21, 2012 60.09 60.09 58.37 58.49 4,160 -1.24(-2.08%)
May 18, 2012 59.15 59.88 58.78 59.73 4,105 +0.73(+1.24%)
May 17, 2012 57.11 59.06 57.11 59.00 20,154 +1.55(+2.69%)
May 16, 2012 56.67 57.48 56.67 57.46 3,541 +0.59(+1.03%)
May 15, 2012 56.54 56.90 56.54 56.87 2,015 +0.21(+0.38%)
May 14, 2012 56.30 56.67 56.16 56.65 24,876 +0.81(+1.45%)
May 11, 2012 55.91 56.02 55.79 55.85 18,456 -0.15(-0.27%)
May 10, 2012 55.88 56.21 55.85 56.00 10,051 +0.04(+0.07%)
May 09, 2012 56.79 56.96 55.85 55.96 4,687 -0.09(-0.17%)
May 08, 2012 56.26 56.33 55.98 56.05 31,207 +0.15(+0.27%)
May 07, 2012 56.58 56.58 55.85 55.90 2,754 -0.28(-0.49%)
May 04, 2012 56.37 56.37 55.93 56.18 7,439 +0.47(+0.84%)
May 03, 2012 55.27 55.71 55.25 55.71 3,370 +0.14(+0.24%)
May 02, 2012 55.79 55.88 55.52 55.58 2,537 +0.10(+0.17%)
May 01, 2012 55.70 55.72 55.21 55.48 5,770 -0.53(-0.95%)
Apr 30, 2012 55.70 56.38 55.70 56.02 820 +0.15(+0.27%)
Apr 27, 2012 55.68 56.30 55.68 55.86 3,944 -0.32(-0.57%)
Apr 26, 2012 56.20 56.65 56.19 56.19 1,338 -0.26(-0.47%)
Apr 25, 2012 56.32 56.79 56.22 56.45 26,293 -0.71(-1.25%)
Apr 24, 2012 57.71 57.71 57.11 57.16 1,988 -0.71(-1.23%)
Apr 23, 2012 57.71 58.21 57.71 57.88 4,798 +0.62(+1.08%)
Apr 20, 2012 57.74 57.74 57.08 57.26 1,371 -0.60(-1.04%)
Apr 19, 2012 57.78 58.14 57.74 57.86 19,696 +0.05(+0.08%)
Apr 18, 2012 57.52 58.08 57.52 57.81 1,895 +0.27(+0.47%)
Apr 17, 2012 58.01 58.06 57.44 57.54 3,060 -0.62(-1.07%)
Apr 16, 2012 58.36 58.50 57.76 58.16 26,804 -0.58(-0.99%)
Apr 13, 2012 58.63 58.87 58.50 58.74 26,509 +0.23(+0.39%)
Apr 12, 2012 59.42 59.42 58.50 58.51 6,628 -0.81(-1.36%)
Apr 11, 2012 59.55 59.73 59.32 59.32 4,547 -0.81(-1.34%)
Apr 10, 2012 58.96 60.13 58.89 60.13 31,857 +1.22(+2.07%)
Apr 09, 2012 59.17 59.26 58.68 58.91 4,188 +0.46(+0.79%)
Apr 05, 2012 58.29 58.52 58.14 58.45 2,706 +0.33(+0.56%)
Apr 04, 2012 57.76 58.33 57.76 58.12 1,538 +0.51(+0.88%)
Apr 03, 2012 57.27 57.61 57.22 57.61 3,343 +0.28(+0.49%)
Apr 02, 2012 57.46 57.74 57.24 57.33 5,489 -0.36(-0.62%)
Mar 30, 2012 57.99 57.99 56.34 57.69 5,791 -0.73(-1.25%)
Mar 29, 2012 58.80 58.80 58.42 58.42 1,134 -0.04(-0.06%)
Mar 28, 2012 57.97 58.72 57.97 58.46 3,354 +0.53(+0.92%)
Mar 27, 2012 58.04 58.16 57.76 57.92 3,354 -0.20(-0.34%)
Mar 26, 2012 58.04 58.40 57.82 58.12 9,086 -0.39(-0.67%)
Mar 23, 2012 58.89 59.13 58.51 58.51 3,411 -0.49(-0.83%)
Mar 22, 2012 58.50 59.30 58.50 59.00 3,281 +0.79(+1.35%)
Mar 21, 2012 58.14 58.23 58.01 58.21 3,632 -0.02(-0.03%)
Mar 20, 2012 58.19 58.27 58.03 58.23 6,206 +0.28(+0.49%)
Mar 19, 2012 58.31 58.51 57.74 57.95 7,429 -0.38(-0.64%)
Mar 16, 2012 58.55 58.62 58.33 58.33 3,273 -0.34(-0.58%)
Mar 15, 2012 58.66 58.85 58.48 58.66 4,994 -0.09(-0.15%)
Mar 14, 2012 58.23 58.76 58.23 58.75 4,773 +0.26(+0.44%)
Mar 13, 2012 59.34 59.34 58.40 58.50 11,194 -1.18(-1.98%)
Mar 12, 2012 59.88 59.94 59.49 59.68 6,350 -0.32(-0.53%)
Mar 09, 2012 60.32 60.54 59.85 60.00 3,623 -0.38(-0.62%)
Mar 08, 2012 60.00 60.48 59.83 60.37 3,924 +0.26(+0.44%)
Mar 07, 2012 60.47 60.63 60.11 60.11 2,755 -0.35(-0.58%)
Mar 06, 2012 60.28 60.50 60.00 60.46 11,517 +0.61(+1.02%)
Mar 05, 2012 60.28 60.28 59.74 59.85 2,925 -0.28(-0.46%)
Mar 02, 2012 59.85 60.32 59.85 60.13 5,841 -0.06(-0.09%)
Mar 01, 2012 60.19 60.40 60.05 60.19 4,529 -0.23(-0.37%)
Feb 29, 2012 60.05 60.50 59.90 60.41 2,806 +0.04(+0.06%)
Feb 28, 2012 59.62 60.49 59.62 60.37 2,545 +0.45(+0.75%)
Feb 27, 2012 60.02 60.54 59.92 59.93 6,765 +0.00(+0.01%)
Feb 24, 2012 59.38 60.17 59.38 59.92 5,744 -0.06(-0.09%)
Feb 23, 2012 60.94 60.94 59.98 59.98 9,507 -0.67(-1.10%)
Feb 22, 2012 60.26 60.80 60.11 60.65 3,935 +0.22(+0.36%)
Feb 21, 2012 59.45 60.43 59.45 60.43 3,023 +0.97(+1.64%)
Feb 17, 2012 59.60 59.77 59.10 59.46 3,157 -0.17(-0.28%)
Feb 16, 2012 60.35 60.35 59.53 59.62 4,182 -0.62(-1.03%)
Feb 15, 2012 59.90 60.24 59.57 60.24 4,484 +0.36(+0.60%)
Feb 14, 2012 59.38 60.18 59.38 59.88 10,138 +0.60(+1.01%)
Feb 13, 2012 59.30 59.53 59.25 59.28 6,478 -0.69(-1.16%)
Feb 10, 2012 60.05 60.15 59.72 59.98 3,985 +0.51(+0.85%)
Feb 09, 2012 59.38 59.74 59.23 59.47 3,666 +0.34(+0.57%)
Feb 08, 2012 58.91 59.49 57.95 59.13 9,409 +0.04(+0.06%)
Feb 07, 2012 59.00 59.24 58.96 59.10 7,673 +0.09(+0.16%)
Feb 06, 2012 58.74 59.20 58.74 59.00 2,099 +0.21(+0.35%)
Feb 03, 2012 58.53 59.21 58.51 58.80 14,532 -0.83(-1.39%)
Feb 02, 2012 59.58 59.79 59.55 59.62 6,257 -0.09(-0.16%)
Feb 01, 2012 59.75 59.94 59.59 59.72 6,427 -0.43(-0.72%)
Jan 31, 2012 60.13 60.55 59.98 60.15 6,233 -0.65(-1.06%)
Jan 30, 2012 60.24 60.79 60.24 60.79 3,865 +0.81(+1.36%)
Jan 27, 2012 60.49 60.49 59.90 59.98 2,445 -0.19(-0.31%)
Jan 26, 2012 60.15 60.24 59.72 60.17 10,863 -0.32(-0.53%)
Jan 25, 2012 61.27 61.63 60.41 60.49 7,579 -0.90(-1.47%)
Jan 24, 2012 61.59 61.63 61.39 61.39 2,552 -0.23(-0.37%)
Jan 23, 2012 61.76 61.95 61.36 61.61 4,816 -0.24(-0.38%)
Jan 20, 2012 62.19 62.34 61.85 61.85 5,605 -0.25(-0.41%)
Jan 19, 2012 62.10 62.46 61.97 62.10 7,880 -0.43(-0.69%)
Jan 18, 2012 62.87 62.87 62.36 62.53 4,673 -0.38(-0.60%)
Jan 17, 2012 62.72 63.11 62.31 62.91 5,874 -0.45(-0.71%)
Jan 13, 2012 64.03 64.03 63.23 63.36 4,308 -0.11(-0.17%)
Jan 12, 2012 63.00 63.87 63.00 63.46 4,637 +0.35(+0.55%)
Jan 11, 2012 64.00 64.00 63.11 63.11 5,506 -0.60(-0.94%)
Jan 10, 2012 63.79 63.79 63.40 63.72 7,258 -0.82(-1.28%)
Jan 09, 2012 64.39 64.57 64.32 64.54 3,410 +0.20(+0.32%)
Jan 06, 2012 64.60 64.63 63.89 64.34 5,772 +0.06(+0.09%)
Jan 05, 2012 64.92 65.14 64.08 64.28 9,192 -0.71(-1.10%)
Jan 04, 2012 64.00 64.99 64.00 64.99 4,855 +0.60(+0.93%)
Dec 30, 2011 63.64 64.39 63.62 64.39 14,604 +0.41(+0.64%)
Dec 29, 2011 64.60 64.60 63.90 63.98 10,772 -0.62(-0.96%)
Dec 28, 2011 63.66 64.72 63.66 64.60 10,414 +0.71(+1.12%)
Dec 27, 2011 63.94 64.52 63.42 63.88 13,875 -0.23(-0.35%)
Dec 23, 2011 64.13 64.58 64.07 64.11 9,773 -1.05(-1.61%)
Dec 21, 2011 65.01 65.72 65.01 65.16 4,323 -0.17(-0.26%)
Dec 20, 2011 66.59 66.59 65.22 65.33 11,105 -2.14(-3.17%)
Dec 19, 2011 66.08 67.56 66.08 67.47 10,246 +0.75(+1.13%)
Dec 16, 2011 66.85 67.23 66.03 66.72 14,544 -0.69(-1.03%)
Dec 15, 2011 67.60 68.09 67.10 67.41 8,610 -0.86(-1.27%)
Dec 14, 2011 68.77 69.01 67.79 68.28 20,668 -0.49(-0.71%)
Dec 13, 2011 68.20 68.97 67.08 68.77 4,209 +0.75(+1.10%)
Dec 12, 2011 67.45 68.51 67.45 68.02 7,809 +1.13(+1.69%)
Dec 09, 2011 68.52 68.52 66.68 66.89 13,849 -1.60(-2.34%)
Dec 08, 2011 66.80 68.49 66.80 68.49 25,263 +1.95(+2.93%)
Dec 07, 2011 67.90 68.03 66.46 66.53 13,862 -0.82(-1.22%)
Dec 06, 2011 67.28 67.82 67.12 67.36 4,311 -0.03(-0.04%)
Dec 05, 2011 66.85 67.39 66.82 67.39 6,701 -0.78(-1.14%)
Dec 02, 2011 67.66 68.17 66.82 68.17 12,424 +0.16(+0.24%)
Dec 01, 2011 67.21 68.58 67.21 68.00 12,356 +0.51(+0.76%)
Nov 30, 2011 68.88 69.14 67.43 67.49 21,857 -3.29(-4.64%)
Nov 29, 2011 70.34 71.05 69.97 70.78 13,937 +0.23(+0.32%)
Nov 28, 2011 70.03 71.17 69.54 70.55 34,987 -1.45(-2.01%)
Nov 25, 2011 74.02 74.02 70.78 72.00 60,881 -0.49(-0.67%)
Nov 23, 2011 71.36 72.50 71.08 72.49 23,199 +2.05(+2.91%)
Nov 22, 2011 70.68 70.82 69.93 70.44 7,465 +0.21(+0.29%)
Nov 21, 2011 69.12 70.59 69.12 70.23 12,137 +1.84(+2.69%)
Nov 18, 2011 68.82 69.14 68.39 68.39 12,416 -0.58(-0.84%)
Nov 17, 2011 68.15 69.20 67.83 68.97 31,370 +1.48(+2.19%)
Nov 16, 2011 67.77 67.77 66.76 67.50 2,681 +0.56(+0.84%)
Nov 15, 2011 67.98 67.98 66.60 66.93 4,441 -0.60(-0.88%)
Nov 14, 2011 67.49 67.81 66.33 67.53 10,484 +1.01(+1.52%)
Nov 11, 2011 67.15 67.15 66.16 66.51 5,297 -1.50(-2.21%)
Nov 10, 2011 67.57 68.39 66.89 68.02 14,587 -0.15(-0.22%)
Nov 09, 2011 66.46 68.22 66.33 68.17 15,249 +3.04(+4.67%)
Nov 08, 2011 66.12 67.01 65.13 65.13 4,717 -0.90(-1.36%)
Nov 07, 2011 66.83 66.98 65.50 66.03 8,504 -0.26(-0.40%)
Nov 04, 2011 66.57 67.04 66.06 66.29 5,785 +0.60(+0.91%)
Nov 03, 2011 65.93 67.17 65.35 65.69 11,790 -0.93(-1.40%)
Nov 02, 2011 67.34 67.52 65.93 66.62 6,267 -1.25(-1.83%)
Nov 01, 2011 66.63 67.87 66.27 67.87 76,500 +2.35(+3.58%)
Oct 31, 2011 65.61 66.21 64.79 65.52 11,304 +0.73(+1.13%)
Oct 28, 2011 64.84 65.44 64.17 64.79 8,821 -0.32(-0.49%)
Oct 27, 2011 65.82 66.78 64.64 65.11 46,309 -2.84(-4.18%)
Oct 26, 2011 67.98 68.90 67.60 67.94 4,774 -0.75(-1.10%)
Oct 25, 2011 67.38 68.80 67.36 68.70 24,903 +1.13(+1.67%)
Oct 24, 2011 68.94 69.54 67.47 67.57 19,188 -1.70(-2.45%)
Oct 21, 2011 70.96 70.96 69.24 69.26 38,865 -2.52(-3.51%)
Oct 20, 2011 71.85 73.05 71.45 71.78 4,863 -0.25(-0.35%)
Oct 19, 2011 70.93 72.17 70.83 72.03 10,815 +0.92(+1.29%)
Oct 18, 2011 73.69 73.69 70.76 71.11 21,275 -2.55(-3.47%)
Oct 17, 2011 72.22 73.78 72.22 73.67 17,332 +1.75(+2.43%)
Oct 14, 2011 72.75 73.01 71.66 71.92 21,015 -1.84(-2.49%)
Oct 13, 2011 73.74 75.10 73.14 73.76 28,488 +0.62(+0.85%)
Oct 12, 2011 74.06 74.23 72.23 73.14 20,559 -1.09(-1.47%)
Oct 11, 2011 73.87 74.70 73.33 74.23 11,530 +1.07(+1.46%)
Oct 10, 2011 75.36 75.40 72.94 73.16 16,030 -3.76(-4.89%)
Oct 07, 2011 73.80 76.94 73.80 76.93 21,028 +2.24(+3.00%)
Oct 06, 2011 75.25 75.88 74.66 74.68 108,043 -1.95(-2.55%)
Oct 05, 2011 75.77 79.63 75.77 76.64 13,743 +0.66(+0.86%)
Oct 04, 2011 79.73 81.56 75.98 75.98 37,783 -3.23(-4.08%)
Oct 03, 2011 75.45 79.21 75.08 79.21 24,001 +3.57(+4.72%)
Sep 30, 2011 74.87 75.64 74.00 75.64 13,883 +1.84(+2.49%)
Sep 29, 2011 73.87 74.67 73.10 73.80 10,025 -1.07(-1.43%)
Sep 28, 2011 73.18 74.87 72.73 74.87 9,875 +1.84(+2.52%)
Sep 27, 2011 72.18 73.24 71.68 73.03 28,536 -0.62(-0.84%)
Sep 26, 2011 74.34 75.16 73.59 73.65 31,788 -1.09(-1.46%)
Sep 23, 2011 75.55 76.03 74.48 74.74 32,448 -0.58(-0.77%)
Sep 22, 2011 75.73 76.32 74.10 75.32 41,344 +1.82(+2.48%)
Sep 21, 2011 70.25 73.51 70.16 73.50 6,182 +3.47(+4.96%)
Sep 20, 2011 69.48 70.14 69.22 70.03 4,737 +0.55(+0.79%)
Sep 19, 2011 69.91 70.09 69.48 69.48 6,390 +0.88(+1.29%)
Sep 16, 2011 69.35 69.97 68.54 68.60 7,239 -0.68(-0.98%)
Sep 15, 2011 69.67 70.10 69.27 69.27 13,658 -0.92(-1.31%)
Sep 14, 2011 70.61 71.55 69.85 70.19 12,135 -0.66(-0.93%)
Sep 13, 2011 71.17 71.64 70.61 70.85 22,883 -0.28(-0.40%)
Sep 12, 2011 72.71 72.71 71.13 71.13 15,187 -0.17(-0.24%)
Sep 09, 2011 70.42 71.83 69.87 71.30 19,534 +1.99(+2.87%)
Sep 08, 2011 69.35 69.56 68.39 69.31 15,480 +0.53(+0.76%)
Sep 07, 2011 70.53 71.13 68.75 68.79 25,884 -2.52(-3.53%)
Sep 06, 2011 74.23 74.23 70.98 71.30 29,077 +0.36(+0.50%)
Sep 02, 2011 71.15 71.28 69.95 70.95 36,797 +1.45(+2.08%)
Sep 01, 2011 68.35 69.67 67.98 69.50 29,798 +1.09(+1.59%)
Aug 31, 2011 68.49 69.00 67.94 68.41 11,728 -0.66(-0.95%)
Aug 30, 2011 69.18 70.36 68.70 69.07 12,537 -0.32(-0.46%)
Aug 29, 2011 70.70 70.96 69.20 69.39 34,037 -2.29(-3.20%)
Aug 26, 2011 73.50 74.31 71.36 71.68 23,138 -0.84(-1.17%)
Aug 25, 2011 70.80 73.22 70.21 72.52 12,969 +1.30(+1.82%)
Aug 24, 2011 72.24 72.82 71.06 71.23 25,875 -0.75(-1.05%)
Aug 23, 2011 73.76 74.11 71.92 71.98 22,302 -1.93(-2.62%)
Aug 22, 2011 72.95 74.87 72.33 73.91 86,261 -0.39(-0.53%)
Aug 19, 2011 73.87 74.31 72.01 74.31 189,505 +1.99(+2.75%)
Aug 18, 2011 72.13 73.03 71.19 72.32 22,624 +2.84(+4.08%)
Aug 17, 2011 69.29 69.95 68.56 69.48 2,820 +0.05(+0.07%)
Aug 16, 2011 70.04 70.70 69.35 69.43 5,565 +0.05(+0.07%)
Aug 15, 2011 71.47 71.47 69.29 69.39 14,568 -2.58(-3.58%)
Aug 12, 2011 70.55 72.03 70.40 71.96 11,378 +0.62(+0.87%)
Aug 11, 2011 75.26 75.26 70.23 71.34 11,564 -4.09(-5.43%)
Aug 10, 2011 74.89 75.53 71.87 75.43 34,639 +1.82(+2.47%)
Aug 09, 2011 75.10 80.88 73.61 73.61 51,871 -7.46(-9.20%)
Aug 08, 2011 77.56 81.26 76.38 81.07 44,005 +6.12(+8.17%)
Aug 05, 2011 72.60 75.98 72.60 74.94 33,038 +1.45(+1.97%)
Aug 04, 2011 70.72 73.52 70.69 73.50 33,985 +3.58(+5.13%)
Aug 03, 2011 69.61 71.45 69.61 69.91 15,344 +0.38(+0.54%)
Aug 02, 2011 68.15 69.54 67.69 69.54 7,175 +2.09(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.