Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.02	45.22	43.66	44.85	1,141,504	+0.30(+0.66%)
Jul 28, 2011	44.97	45.57	44.43	44.56	1,057,773	-0.23(-0.52%)
Jul 27, 2011	44.91	45.43	44.53	44.79	1,720,537	-0.56(-1.23%)
Jul 26, 2011	45.52	45.70	44.93	45.35	852,837	-0.18(-0.41%)
Jul 25, 2011	45.16	46.06	45.01	45.54	1,155,550	-0.54(-1.18%)
Jul 22, 2011	44.87	46.36	44.87	46.08	1,263,533	+1.04(+2.31%)
Jul 21, 2011	44.01	45.55	43.78	45.04	1,820,178	+1.12(+2.56%)
Jul 20, 2011	44.59	45.02	43.37	43.91	1,511,784	-0.58(-1.31%)
Jul 19, 2011	45.05	45.98	43.17	44.50	4,532,460	+1.95(+4.59%)
Jul 18, 2011	42.67	43.30	42.29	42.55	1,859,160	-0.30(-0.70%)
Jul 15, 2011	42.87	43.40	42.72	42.84	1,094,996	+0.10(+0.23%)
Jul 14, 2011	43.34	43.34	42.17	42.75	1,434,208	-0.46(-1.06%)
Jul 13, 2011	43.97	44.18	43.10	43.20	1,815,931	-0.42(-0.97%)
Jul 12, 2011	42.60	43.92	42.60	43.62	1,264,655	+0.70(+1.64%)
Jul 11, 2011	44.91	44.99	42.66	42.92	1,890,920	-2.05(-4.56%)
Jul 08, 2011	45.09	45.22	44.58	44.97	1,692,759	-0.73(-1.59%)
Jul 07, 2011	45.73	46.18	45.40	45.70	1,736,967	+0.44(+0.97%)
Jul 06, 2011	43.90	45.33	43.79	45.26	2,006,294	+1.36(+3.09%)
Jul 05, 2011	43.16	43.92	42.91	43.90	1,044,959	+0.87(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.