Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.380 -0.060 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.280 3.280 3.110 3.160 75,815 -0.11(-3.36%)
Jul 29, 2021 3.230 3.300 3.200 3.270 62,018 +0.07(+2.19%)
Jul 28, 2021 3.170 3.270 3.150 3.200 74,077 +0.02(+0.63%)
Jul 27, 2021 3.320 3.320 3.160 3.180 47,307 -0.13(-3.93%)
Jul 26, 2021 3.210 3.480 3.190 3.310 164,899 +0.08(+2.48%)
Jul 23, 2021 3.340 3.340 3.120 3.230 73,514 -0.15(-4.44%)
Jul 22, 2021 3.370 3.420 3.260 3.380 49,530 -0.02(-0.59%)
Jul 21, 2021 3.370 3.550 3.300 3.400 104,604 +0.08(+2.41%)
Jul 20, 2021 3.390 3.480 3.230 3.320 99,621 +0.00(+0.00%)
Jul 19, 2021 3.120 3.340 3.010 3.320 240,395 +0.19(+6.07%)
Jul 16, 2021 3.420 3.420 3.100 3.130 218,249 -0.31(-9.01%)
Jul 15, 2021 3.510 3.640 3.370 3.440 85,032 -0.08(-2.27%)
Jul 14, 2021 3.900 3.970 3.470 3.520 166,756 -0.34(-8.81%)
Jul 13, 2021 3.950 4.000 3.820 3.860 100,584 -0.13(-3.26%)
Jul 12, 2021 3.840 4.070 3.750 3.990 147,825 +0.11(+2.84%)
Jul 09, 2021 3.870 3.950 3.800 3.880 86,525 +0.05(+1.31%)
Jul 08, 2021 4.070 4.100 3.800 3.830 150,293 -0.40(-9.46%)
Jul 07, 2021 4.350 4.440 4.120 4.230 100,067 -0.14(-3.20%)
Jul 06, 2021 4.550 4.560 4.300 4.370 103,123 -0.20(-4.38%)
Jul 02, 2021 4.590 4.590 4.429 4.570 60,394 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.