Skip to main content

Independence Contract Drilling Inc (NY: ICD )

1.380 -0.060 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.280 3.280 3.110 3.160 75,815 -0.11(-3.36%)
Jul 29, 2021 3.230 3.300 3.200 3.270 62,018 +0.07(+2.19%)
Jul 28, 2021 3.170 3.270 3.150 3.200 74,077 +0.02(+0.63%)
Jul 27, 2021 3.320 3.320 3.160 3.180 47,307 -0.13(-3.93%)
Jul 26, 2021 3.210 3.480 3.190 3.310 164,899 +0.08(+2.48%)
Jul 23, 2021 3.340 3.340 3.120 3.230 73,514 -0.15(-4.44%)
Jul 22, 2021 3.370 3.420 3.260 3.380 49,530 -0.02(-0.59%)
Jul 21, 2021 3.370 3.550 3.300 3.400 104,604 +0.08(+2.41%)
Jul 20, 2021 3.390 3.480 3.230 3.320 99,621 +0.00(+0.00%)
Jul 19, 2021 3.120 3.340 3.010 3.320 240,395 +0.19(+6.07%)
Jul 16, 2021 3.420 3.420 3.100 3.130 218,249 -0.31(-9.01%)
Jul 15, 2021 3.510 3.640 3.370 3.440 85,032 -0.08(-2.27%)
Jul 14, 2021 3.900 3.970 3.470 3.520 166,756 -0.34(-8.81%)
Jul 13, 2021 3.950 4.000 3.820 3.860 100,584 -0.13(-3.26%)
Jul 12, 2021 3.840 4.070 3.750 3.990 147,825 +0.11(+2.84%)
Jul 09, 2021 3.870 3.950 3.800 3.880 86,525 +0.05(+1.31%)
Jul 08, 2021 4.070 4.100 3.800 3.830 150,293 -0.40(-9.46%)
Jul 07, 2021 4.350 4.440 4.120 4.230 100,067 -0.14(-3.20%)
Jul 06, 2021 4.550 4.560 4.300 4.370 103,123 -0.20(-4.38%)
Jul 02, 2021 4.590 4.590 4.429 4.570 60,394 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.