Indicators

Independence Contract Drilling Inc (NY: ICD )

1.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.40	102.20	93.00	100.60	10,006	+7.00(+7.48%)
Jul 28, 2016	94.60	96.80	90.00	93.60	12,519	-1.20(-1.27%)
Jul 27, 2016	96.80	98.80	92.00	94.80	7,289	-2.40(-2.47%)
Jul 26, 2016	93.60	97.40	92.40	97.20	14,673	+3.60(+3.85%)
Jul 25, 2016	96.20	97.60	93.00	93.60	10,803	-4.40(-4.49%)
Jul 22, 2016	98.80	98.80	95.40	98.00	24,102	-1.20(-1.21%)
Jul 21, 2016	98.20	100.80	98.00	99.20	16,904	+1.40(+1.43%)
Jul 20, 2016	97.80	98.80	95.00	97.80	11,860	-0.40(-0.41%)
Jul 19, 2016	99.80	99.80	96.00	98.20	13,122	-1.60(-1.60%)
Jul 18, 2016	101.40	101.80	95.60	99.80	10,091	-2.40(-2.35%)
Jul 15, 2016	103.20	104.00	100.92	102.20	11,195	+0.00(+0.00%)
Jul 14, 2016	107.20	107.20	101.80	102.20	4,881	-2.40(-2.29%)
Jul 13, 2016	108.80	110.20	102.20	104.60	51,023	-4.40(-4.04%)
Jul 12, 2016	105.60	111.40	105.60	109.00	13,437	+5.20(+5.01%)
Jul 11, 2016	106.60	108.40	100.00	103.80	12,397	-2.00(-1.89%)
Jul 08, 2016	105.60	107.80	103.90	105.80	8,091	+2.60(+2.52%)
Jul 07, 2016	109.60	111.10	102.00	103.20	9,202	-3.00(-2.82%)
Jul 06, 2016	103.40	106.80	101.40	106.20	8,150	+2.80(+2.71%)
Jul 05, 2016	110.20	110.20	100.00	103.40	14,551	-9.20(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.