Indicators

China Construction Bank Corp (OP: CICHF )

0.6975 UNCHANGED

Last Price Updated: 2:54 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.6561	0	-0.08(-10.89%)
Jul 29, 2024	0.6954	0.7363	0.6564	0.7363	22,573	+0.08(+12.45%)
Jul 26, 2024	0.7309	0.7309	0.6548	0.6548	2,000	-0.00(-0.43%)
Jul 25, 2024	0.6974	0.6974	0.6576	0.6576	5,670	-0.06(-8.67%)
Jul 24, 2024	0.7200	0.7200	0.7200	0.7200	35,000	+0.02(+2.86%)
Jul 23, 2024	0.7000	0.7000	0.7000	0.7000	22,230	+0.04(+6.72%)
Jul 22, 2024	0.6963	0.6963	0.6559	0.6559	19,170	-0.03(-4.33%)
Jul 19, 2024	0.6837	0.6856	0.6463	0.6856	20,929	+0.03(+4.02%)
Jul 17, 2024				0.6591	0	-0.09(-12.12%)
Jul 15, 2024				0.7500	0	+0.02(+3.22%)
Jul 08, 2024				0.7266	0	+0.08(+11.78%)
Jul 05, 2024	0.6500	0.6500	0.6500	0.6500	39,700	-0.06(-7.85%)
Jul 03, 2024	0.7190	0.7190	0.7054	0.7054	919,475	-0.04(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.