Indicators

Short Real Estate -1X ETF (NY: REK )

19.89 +0.13 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.61	30.67	30.44	30.44	4,829	-0.05(-0.16%)
Jul 28, 2017	30.46	30.52	30.38	30.49	1,955	+0.03(+0.09%)
Jul 27, 2017	30.59	30.64	30.32	30.46	3,163	+0.02(+0.06%)
Jul 26, 2017	30.52	30.52	30.43	30.44	2,103	-0.17(-0.55%)
Jul 25, 2017	30.68	30.68	30.61	30.61	1,094	-0.02(-0.06%)
Jul 24, 2017	30.74	30.74	30.61	30.63	1,039	+0.02(+0.07%)
Jul 21, 2017		30.70	30.61	30.61	351	+0.11(+0.36%)
Jul 20, 2017	30.48	30.50	30.46	30.50	772	-0.04(-0.12%)
Jul 19, 2017	30.70	30.70	30.53	30.53	2,439	-0.21(-0.67%)
Jul 18, 2017	30.73	30.74	30.65	30.74	1,658	+0.08(+0.24%)
Jul 17, 2017	30.72	30.72	30.66	30.67	309	-0.11(-0.37%)
Jul 14, 2017	31.04	31.04	30.76	30.78	6,353	-0.32(-1.03%)
Jul 13, 2017	31.00	31.10	31.00	31.10	359	-0.02(-0.06%)
Jul 12, 2017	31.12	31.12	31.08	31.12	642	-0.34(-1.07%)
Jul 11, 2017	31.51	31.67	31.45	31.45	12,007	-0.08(-0.24%)
Jul 10, 2017	31.21	31.53	31.21	31.53	6,337	+0.28(+0.90%)
Jul 07, 2017	31.21	31.25	31.17	31.25	3,330	-0.06(-0.20%)
Jul 06, 2017	31.02	31.31	31.02	31.31	3,925	+0.46(+1.48%)
Jul 05, 2017	30.72	30.87	30.70	30.85	3,496	+0.38(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.