Indicators

Short Real Estate -1X ETF (NY: REK )

19.74 +0.43 (+2.23%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.87	30.98	30.52	30.63	3,904	-0.33(-1.06%)
Jul 28, 2016	31.29	31.29	30.89	30.96	5,083	-0.23(-0.75%)
Jul 27, 2016	30.95	31.25	30.95	31.19	971	+0.23(+0.73%)
Jul 26, 2016	30.98	31.02	30.80	30.97	6,543	+0.15(+0.49%)
Jul 25, 2016	30.75	30.95	30.75	30.82	399,246	+0.02(+0.06%)
Jul 22, 2016	30.93	30.95	30.73	30.80	12,686	-0.26(-0.85%)
Jul 21, 2016	31.21	31.23	31.06	31.06	4,360	-0.08(-0.24%)
Jul 20, 2016	31.19	31.19	31.13	31.13	3,537	-0.01(-0.04%)
Jul 19, 2016	31.27	31.38	31.12	31.15	13,954	-0.08(-0.26%)
Jul 18, 2016	31.36	31.36	31.23	31.23	3,044	-0.11(-0.36%)
Jul 15, 2016	31.54	31.54	31.30	31.34	1,632	+0.02(+0.06%)
Jul 14, 2016	31.42	31.42	31.17	31.32	13,293	+0.21(+0.66%)
Jul 13, 2016	31.17	31.24	31.12	31.12	4,725	-0.13(-0.42%)
Jul 12, 2016	31.30	31.47	31.25	31.25	5,523	-0.06(-0.18%)
Jul 11, 2016	31.34	31.49	31.25	31.30	3,971	-0.21(-0.66%)
Jul 08, 2016	31.74	32.02	31.47	31.51	10,709	-0.51(-1.58%)
Jul 07, 2016	31.70	32.10	31.70	32.02	42,902	+0.34(+1.07%)
Jul 06, 2016	31.81	31.90	31.60	31.68	54,848	+0.06(+0.18%)
Jul 05, 2016	32.13	32.13	31.57	31.62	37,688	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.