Indicators

Short Real Estate -1X ETF (NY: REK )

19.74 +0.43 (+2.23%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	68.33	68.33	66.76	66.80	12,656	+0.04(+0.06%)
Jul 28, 2011	66.72	67.23	66.27	66.76	16,571	+0.19(+0.28%)
Jul 27, 2011	65.27	66.57	65.27	66.57	5,745	+1.69(+2.60%)
Jul 26, 2011	65.01	65.39	64.77	64.88	3,005	+0.00(+0.00%)
Jul 25, 2011	64.79	65.03	64.54	64.88	4,310	+0.63(+0.97%)
Jul 22, 2011	64.11	64.25	64.11	64.25	9,273	-0.23(-0.36%)
Jul 21, 2011	64.54	64.56	63.87	64.49	5,069	-0.54(-0.84%)
Jul 20, 2011	65.29	65.39	64.41	65.03	12,511	-0.39(-0.60%)
Jul 19, 2011	66.34	66.34	65.42	65.42	7,645	-1.09(-1.64%)
Jul 18, 2011	66.18	67.11	66.18	66.51	24,759	+0.49(+0.74%)
Jul 15, 2011	66.63	66.74	66.03	66.03	3,481	-0.66(-0.99%)
Jul 14, 2011	65.93	66.83	65.85	66.68	3,405	+0.71(+1.08%)
Jul 13, 2011	65.11	66.01	65.07	65.97	4,414	+0.61(+0.93%)
Jul 12, 2011	65.88	65.88	64.66	65.36	8,100	-0.30(-0.46%)
Jul 11, 2011	65.35	65.67	65.05	65.66	5,156	+1.23(+1.92%)
Jul 08, 2011	64.94	65.18	64.43	64.43	7,370	+0.22(+0.35%)
Jul 07, 2011	64.84	64.84	64.11	64.21	31,806	-0.84(-1.29%)
Jul 06, 2011	65.80	65.80	64.97	65.05	23,254	-0.40(-0.62%)
Jul 05, 2011	66.01	66.18	65.35	65.45	15,772	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.