Indicators

Short Real Estate -1X ETF (NY: REK )

20.12 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.16	20.16	19.93	20.12	30,947	+0.01(+0.04%)
Apr 25, 2024	20.26	20.34	20.09	20.11	19,315	+0.11(+0.56%)
Apr 24, 2024	20.29	20.29	19.98	20.00	11,756	-0.09(-0.46%)
Apr 23, 2024	20.16	20.29	20.02	20.09	29,788	-0.16(-0.79%)
Apr 22, 2024	20.41	20.44	20.20	20.25	25,268	-0.17(-0.83%)
Apr 19, 2024	20.33	20.46	20.33	20.42	16,980	-0.09(-0.42%)
Apr 18, 2024	20.35	20.55	20.35	20.51	17,039	-0.00(-0.01%)
Apr 17, 2024	20.40	20.51	20.32	20.51	21,326	+0.21(+1.03%)
Apr 16, 2024	20.20	20.35	20.16	20.30	221,837	+0.29(+1.46%)
Apr 15, 2024	19.50	20.08	19.50	20.01	70,313	+0.35(+1.78%)
Apr 12, 2024	19.48	19.70	19.48	19.66	139,105	+0.23(+1.20%)
Apr 11, 2024	19.46	19.60	19.31	19.42	8,328	-0.01(-0.03%)
Apr 10, 2024	19.13	19.57	19.13	19.43	23,986	+0.73(+3.88%)
Apr 09, 2024	18.85	18.85	18.70	18.70	4,617	-0.24(-1.25%)
Apr 08, 2024	19.01	19.02	18.93	18.94	7,636	-0.11(-0.57%)
Apr 05, 2024	19.27	19.27	19.03	19.05	13,301	-0.12(-0.63%)
Apr 04, 2024	18.81	19.23	18.80	19.17	16,459	+0.15(+0.78%)
Apr 03, 2024	19.12	19.12	19.00	19.02	2,809	-0.02(-0.10%)
Apr 02, 2024	18.89	19.09	18.89	19.04	18,589	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.