Indicators

Short Real Estate -1X ETF (NY: REK )

19.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.82	49.52	48.28	48.94	18,441	-1.03(-2.07%)
Jun 26, 2013	51.55	51.62	49.58	49.97	39,532	-0.64(-1.26%)
Jun 25, 2013	50.91	51.98	50.40	50.61	14,863	-1.07(-2.07%)
Jun 24, 2013	52.30	52.75	50.57	51.68	55,406	+0.51(+0.99%)
Jun 21, 2013	52.04	52.49	50.55	51.17	67,457	-0.83(-1.59%)
Jun 20, 2013	50.51	52.15	50.42	52.00	20,038	+2.07(+4.15%)
Jun 19, 2013	48.24	50.03	48.24	49.92	17,377	+1.44(+2.97%)
Jun 18, 2013	48.09	48.84	47.77	48.49	11,060	-0.17(-0.35%)
Jun 17, 2013	48.00	48.91	47.75	48.66	9,937	-0.06(-0.12%)
Jun 14, 2013	48.79	48.97	48.24	48.71	24,112	-0.15(-0.31%)
Jun 13, 2013	50.70	50.70	48.69	48.86	45,547	-1.60(-3.16%)
Jun 12, 2013	49.89	50.54	49.61	50.46	22,286	+0.71(+1.43%)
Jun 11, 2013	49.76	49.76	49.26	49.74	31,790	+0.64(+1.30%)
Jun 10, 2013	48.96	49.58	48.16	49.11	868,373	+0.47(+0.97%)
Jun 07, 2013	48.07	49.95	47.83	48.64	63,051	+0.19(+0.39%)
Jun 06, 2013	50.70	50.70	48.41	48.45	25,718	-1.05(-2.12%)
Jun 05, 2013	48.84	49.61	48.83	49.50	273,942	+0.68(+1.38%)
Jun 04, 2013	48.17	48.82	48.11	48.82	4,016	+0.54(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.