Indicators

Polaris Inc (NY: PII )

83.81 +0.53 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	83.42	85.19	83.38	83.81	646,804	+0.53(+0.64%)
Apr 25, 2024	84.50	84.53	82.22	83.28	2,505,862	-1.93(-2.26%)
Apr 24, 2024	86.26	87.19	84.43	85.21	1,176,853	-1.29(-1.49%)
Apr 23, 2024	87.66	89.28	84.13	86.50	1,764,526	-1.70(-1.93%)
Apr 22, 2024	88.30	89.68	87.07	88.20	1,291,513	+0.81(+0.93%)
Apr 19, 2024	86.16	88.23	86.16	87.39	655,772	+0.86(+0.99%)
Apr 18, 2024	87.10	88.47	85.91	86.53	581,682	-0.23(-0.27%)
Apr 17, 2024	88.30	89.41	86.67	86.76	585,831	-1.38(-1.57%)
Apr 16, 2024	88.22	89.05	87.17	88.14	670,273	-1.46(-1.63%)
Apr 15, 2024	90.68	91.32	89.22	89.60	447,821	-0.95(-1.05%)
Apr 12, 2024	91.64	92.35	90.19	90.55	585,297	-2.08(-2.25%)
Apr 11, 2024	92.63	93.12	91.47	92.63	630,894	+0.34(+0.37%)
Apr 10, 2024	95.10	95.42	91.88	92.29	987,066	-5.35(-5.48%)
Apr 09, 2024	98.00	98.98	97.45	97.64	373,328	+0.11(+0.11%)
Apr 08, 2024	99.51	100.00	96.88	97.53	476,112	+0.26(+0.27%)
Apr 05, 2024	95.99	97.49	95.60	97.27	448,111	+0.93(+0.97%)
Apr 04, 2024	98.83	99.56	96.05	96.34	364,407	-1.16(-1.19%)
Apr 03, 2024	95.56	97.56	95.42	97.50	368,739	+0.40(+0.41%)
Apr 02, 2024	97.80	98.12	96.60	97.10	446,741	-1.87(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.