Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 UNCHANGED
Official Closing Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jun 29, 2021 0.5300 0.5500 0.5300 0.5500 12,000 +0.03(+5.77%)
Jun 28, 2021 0.5200 0.5200 0.5200 0.5200 11,500 -0.03(-5.45%)
Jun 25, 2021 0.5400 0.5500 0.5200 0.5500 43,215 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5500 0.5500 9,000 -0.01(-1.79%)
Jun 23, 2021 0.5400 0.5600 0.5400 0.5600 7,800 +0.02(+3.70%)
Jun 22, 2021 0.5800 0.5800 0.5400 0.5400 10,000 -0.01(-1.82%)
Jun 21, 2021 0.6000 0.6000 0.5500 0.5500 52,650 -0.05(-8.33%)
Jun 18, 2021 0.6000 0.6000 0.6000 0.6000 48,500 +0.00(+0.00%)
Jun 17, 2021 0.6000 0.6000 0.5800 0.6000 44,000 +0.00(+0.00%)
Jun 16, 2021 0.5900 0.6300 0.5900 0.6000 75,281 +0.00(+0.00%)
Jun 15, 2021 0.5900 0.6000 0.5900 0.6000 41,754 +0.00(+0.00%)
Jun 14, 2021 0.6100 0.6100 0.6000 0.6000 64,750 +0.00(+0.00%)
Jun 11, 2021 0.6300 0.6300 0.5800 0.6000 27,360 +0.01(+1.69%)
Jun 10, 2021 0.6000 0.6000 0.5800 0.5900 156,156 +0.00(+0.00%)
Jun 09, 2021 0.5900 0.5900 0.5900 0.5900 5,700 +0.01(+1.72%)
Jun 08, 2021 0.5900 0.6100 0.5800 0.5800 55,484 -0.03(-4.92%)
Jun 07, 2021 0.5800 0.6100 0.5800 0.6100 52,865 +0.02(+3.39%)
Jun 04, 2021 0.6100 0.6100 0.5900 0.5900 151,250 -0.03(-4.84%)
Jun 03, 2021 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Jun 02, 2021 0.6500 0.6500 0.6200 0.6200 34,100 +0.01(+1.64%)
Jun 01, 2021 0.6100 0.6600 0.6100 0.6100 141,360 -0.01(-1.61%)
May 31, 2021 0.6200 0.6200 0.6200 0.6200 4,500 +0.00(+0.00%)
May 28, 2021 0.6400 0.6500 0.6100 0.6200 151,584 -0.01(-1.59%)
May 27, 2021 0.6000 0.6300 0.6000 0.6300 44,760 +0.04(+6.78%)
May 26, 2021 0.6500 0.6500 0.5900 0.5900 77,000 -0.05(-7.81%)
May 25, 2021 0.5800 0.6500 0.5800 0.6400 253,650 +0.07(+12.28%)
May 21, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 20, 2021 0.5500 0.5600 0.5500 0.5500 128,930 +0.02(+3.77%)
May 19, 2021 0.5300 0.5300 0.5200 0.5300 101,115 -0.01(-1.85%)
May 18, 2021 0.5300 0.5400 0.5300 0.5400 89,950 +0.02(+3.85%)
May 17, 2021 0.5300 0.5300 0.5100 0.5200 42,805 +0.02(+4.00%)
May 14, 2021 0.5200 0.5200 0.5000 0.5000 65,755 -0.02(-3.85%)
May 13, 2021 0.5200 0.5200 0.5000 0.5200 16,633 +0.04(+8.33%)
May 12, 2021 0.5100 0.5200 0.4800 0.4800 75,200 -0.04(-7.69%)
May 11, 2021 0.4850 0.5200 0.4850 0.5200 48,000 +0.01(+1.96%)
May 10, 2021 0.4800 0.5100 0.4800 0.5100 17,100 +0.03(+6.25%)
May 07, 2021 0.5200 0.5200 0.4500 0.4800 100,215 +0.03(+6.67%)
May 06, 2021 0.4450 0.4700 0.4450 0.4500 70,300 -0.01(-2.17%)
May 05, 2021 0.4500 0.4900 0.4500 0.4600 81,000 +0.00(+0.00%)
May 04, 2021 0.4450 0.4600 0.4400 0.4600 11,400 +0.02(+4.55%)
May 03, 2021 0.4500 0.4500 0.4400 0.4400 101,000 -0.02(-4.35%)
Apr 30, 2021 0.4500 0.4650 0.4400 0.4600 119,200 -0.01(-1.08%)
Apr 29, 2021 0.4300 0.4650 0.4300 0.4650 28,500 +0.02(+4.49%)
Apr 28, 2021 0.4400 0.4500 0.4400 0.4450 16,500 +0.01(+1.14%)
Apr 27, 2021 0.4700 0.4700 0.4400 0.4400 61,852 -0.03(-6.38%)
Apr 26, 2021 0.4700 0.4700 0.4700 0.4700 105,000 +0.02(+5.62%)
Apr 23, 2021 0.4650 0.4650 0.4450 0.4450 66,400 -0.02(-4.30%)
Apr 22, 2021 0.4750 0.4800 0.4650 0.4650 133,266 -0.00(-1.06%)
Apr 21, 2021 0.4700 0.4700 0.4600 0.4700 42,500 +0.00(+0.00%)
Apr 20, 2021 0.4650 0.4700 0.4650 0.4700 61,000 +0.02(+4.44%)
Apr 19, 2021 0.4400 0.4550 0.4400 0.4500 81,484 -0.02(-4.26%)
Apr 16, 2021 0.4500 0.4800 0.4500 0.4700 45,500 -0.02(-4.08%)
Apr 15, 2021 0.4800 0.4900 0.4800 0.4900 13,500 +0.01(+2.08%)
Apr 14, 2021 0.5000 0.5000 0.4750 0.4800 25,613 -0.02(-3.03%)
Apr 13, 2021 0.5000 0.5000 0.4750 0.4950 24,100 +0.02(+3.13%)
Apr 12, 2021 0.5000 0.5000 0.4800 0.4800 85,370 -0.02(-3.03%)
Apr 09, 2021 0.4950 0.4950 0.4950 0.4950 4,700 -0.01(-1.00%)
Apr 08, 2021 0.5000 0.5000 0.4800 0.5000 26,650 -0.01(-1.96%)
Apr 07, 2021 0.5000 0.5100 0.4800 0.5100 230,168 +0.01(+2.00%)
Apr 06, 2021 0.4900 0.5000 0.4900 0.5000 16,500 +0.04(+8.70%)
Apr 05, 2021 0.4800 0.4800 0.4600 0.4600 82,000 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.