Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa ADR (OP: RDEIY )

9.056 -0.054 (-0.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.095 9.120 9.089 9.110 4,451 -0.07(-0.76%)
Jun 06, 2024 9.180 9.240 9.170 9.180 3,979 +0.03(+0.33%)
Jun 05, 2024 9.170 9.205 9.130 9.150 10,051 -0.04(-0.49%)
Jun 04, 2024 9.120 9.210 9.110 9.195 24,079 +0.09(+0.93%)
Jun 03, 2024 9.005 9.110 8.990 9.110 23,521 +0.17(+1.90%)
May 31, 2024 8.870 8.940 8.870 8.940 32,725 +0.04(+0.45%)
May 30, 2024 8.840 8.900 8.820 8.900 5,539 +0.21(+2.42%)
May 29, 2024 8.715 8.750 8.687 8.690 22,037 -0.18(-2.05%)
May 28, 2024 8.855 8.890 8.830 8.872 8,551 +0.09(+1.05%)
May 24, 2024 8.770 8.780 8.752 8.780 12,045 -0.02(-0.23%)
May 23, 2024 8.795 8.820 8.730 8.800 21,881 -0.08(-0.90%)
May 22, 2024 8.910 8.920 8.850 8.880 19,509 -0.14(-1.55%)
May 21, 2024 8.995 9.030 8.960 9.020 5,789 -0.01(-0.11%)
May 20, 2024 9.020 9.030 9.000 9.030 10,562 +0.00(+0.00%)
May 17, 2024 9.034 9.067 9.030 9.030 5,882 -0.04(-0.39%)
May 16, 2024 9.100 9.100 9.065 9.065 1,900 +0.00(+0.00%)
May 15, 2024 9.046 9.070 9.046 9.065 41,296 +0.16(+1.85%)
May 14, 2024 8.890 8.940 8.870 8.900 5,103 +0.01(+0.07%)
May 13, 2024 8.890 8.899 8.855 8.894 15,522 +0.06(+0.72%)
May 10, 2024 8.830 8.830 8.790 8.830 3,168 +0.08(+0.91%)
May 09, 2024 8.700 8.780 8.700 8.750 20,057 +0.06(+0.65%)
May 08, 2024 8.650 8.720 8.650 8.694 9,744 +0.11(+1.32%)
May 07, 2024 8.510 8.610 8.510 8.580 30,658 +0.09(+1.06%)
May 06, 2024 8.520 8.520 8.490 8.490 11,115 -0.03(-0.35%)
May 03, 2024 8.485 8.520 8.480 8.520 5,626 +0.08(+0.95%)
May 02, 2024 8.415 8.500 8.415 8.440 7,489 +0.03(+0.36%)
May 01, 2024 8.350 8.410 8.220 8.410 9,113 +0.07(+0.90%)
Apr 30, 2024 8.340 8.470 8.306 8.335 4,637 +0.01(+0.06%)
Apr 29, 2024 8.378 8.510 8.330 8.330 12,628 +0.05(+0.60%)
Apr 26, 2024 8.290 8.290 8.260 8.280 10,026 -0.07(-0.84%)
Apr 25, 2024 8.360 8.370 8.285 8.350 13,579 -0.15(-1.76%)
Apr 24, 2024 8.480 8.500 8.450 8.500 12,600 -0.01(-0.10%)
Apr 23, 2024 8.470 8.540 8.470 8.509 8,109 +0.05(+0.57%)
Apr 22, 2024 8.430 8.509 8.420 8.460 23,675 +0.04(+0.48%)
Apr 19, 2024 8.440 8.450 8.402 8.420 4,838 +0.08(+0.95%)
Apr 18, 2024 8.300 8.385 8.300 8.341 10,928 +0.03(+0.37%)
Apr 17, 2024 8.245 8.320 8.243 8.310 47,388 +0.10(+1.22%)
Apr 16, 2024 8.225 8.240 8.180 8.210 27,081 -0.12(-1.44%)
Apr 15, 2024 8.293 8.335 8.250 8.330 14,811 -0.02(-0.24%)
Apr 12, 2024 8.300 8.379 8.290 8.350 24,573 -0.01(-0.12%)
Apr 11, 2024 8.280 8.390 8.250 8.360 45,411 +0.12(+1.43%)
Apr 10, 2024 8.245 8.300 8.220 8.242 9,940 -0.09(-1.05%)
Apr 09, 2024 8.362 8.380 8.330 8.330 13,245 +0.00(+0.00%)
Apr 08, 2024 8.355 8.380 8.320 8.330 19,958 +0.06(+0.73%)
Apr 05, 2024 8.330 8.330 8.268 8.270 8,009 -0.19(-2.25%)
Apr 04, 2024 8.490 8.529 8.400 8.460 23,046 -0.02(-0.24%)
Apr 03, 2024 8.430 8.480 8.420 8.480 10,154 +0.07(+0.83%)
Apr 02, 2024 8.390 8.410 8.370 8.410 13,322 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.