Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0002 0.0003 0.0002 0.0002 28,791,076 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0002 0.0002 49,156,916 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0002 31,710,532 +0.00(+0.00%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0002 24,238,002 -0.00(-33.33%)
Jun 26, 2017 0.0002 0.0003 0.0001 0.0003 833,688,256 +0.00(+0.00%)
Jun 23, 2017 0.0003 0.0003 0.0002 0.0003 66,624,628 +0.00(+0.00%)
Jun 22, 2017 0.0003 0.0003 0.0002 0.0003 25,081,098 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0003 0.0002 0.0003 50,625,016 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0003 0.0002 0.0003 48,694,448 +0.00(+50.00%)
Jun 19, 2017 0.0003 0.0003 0.0002 0.0002 28,380,884 +0.00(+0.00%)
Jun 16, 2017 0.0003 0.0003 0.0002 0.0002 43,151,864 -0.00(-33.33%)
Jun 15, 2017 0.0003 0.0003 0.0002 0.0003 33,300,684 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0002 0.0003 63,666,440 +0.00(+0.00%)
Jun 13, 2017 0.0003 0.0004 0.0002 0.0003 108,225,600 +0.00(+0.00%)
Jun 12, 2017 0.0003 0.0004 0.0003 0.0003 254,590,304 +0.00(+0.00%)
Jun 09, 2017 0.0003 0.0004 0.0002 0.0003 575,120,896 -0.00(-25.00%)
Jun 08, 2017 0.0004 0.0005 0.0003 0.0004 660,338,432 +0.00(+0.00%)
Jun 07, 2017 0.0005 0.0006 0.0003 0.0004 422,720,064 -0.00(-20.00%)
Jun 06, 2017 0.0005 0.0008 0.0004 0.0005 1,198,337,152 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0005 0.0002 0.0005 1,192,240,256 +0.00(+100.00%)
Jun 02, 2017 0.0003 0.0005 0.0002 0.0003 982,764,736 -0.00(-16.67%)
Jun 01, 2017 0.0004 0.0004 0.0002 0.0003 84,412,600 -0.00(-25.00%)
May 31, 2017 0.0004 0.0004 0.0002 0.0004 508,722,752 +0.00(+0.00%)
May 30, 2017 0.0005 0.0005 0.0003 0.0004 566,723,968 +0.00(+0.00%)
May 26, 2017 0.0006 0.0006 0.0003 0.0004 315,654,080 -0.00(-33.33%)
May 25, 2017 0.0004 0.0007 0.0003 0.0006 1,012,842,688 +0.00(+50.00%)
May 24, 2017 0.0002 0.0004 0.0002 0.0004 471,955,168 +0.00(+100.00%)
May 23, 2017 0.0002 0.0003 0.0001 0.0002 11,774,500 +0.00(+0.00%)
May 22, 2017 0.0002 0.0003 0.0002 0.0002 25,518,836 -0.00(-4.76%)
May 19, 2017 0.0003 0.0003 0.0002 0.0002 24,455,000 -0.00(-30.00%)
May 18, 2017 0.0002 0.0003 0.0002 0.0003 15,913,000 +0.00(+50.00%)
May 17, 2017 0.0002 0.0003 0.0002 0.0002 19,094,968 +0.00(+0.00%)
May 16, 2017 0.0003 0.0003 0.0002 0.0002 23,795,084 -0.00(-33.33%)
May 15, 2017 0.0002 0.0003 0.0002 0.0003 42,052,704 +0.00(+50.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0002 138,969,344 -0.00(-33.33%)
May 11, 2017 0.0002 0.0003 0.0001 0.0003 479,344,352 +0.00(+50.00%)
May 10, 2017 0.0002 0.0002 0.0001 0.0002 56,684,332 +0.00(+0.00%)
May 09, 2017 0.0003 0.0003 0.0001 0.0002 482,649,280 -0.00(-31.03%)
May 08, 2017 0.0004 0.0004 0.0002 0.0003 106,936,496 -0.00(-27.50%)
May 05, 2017 0.0004 0.0004 0.0002 0.0004 30,267,696 +0.00(+33.33%)
May 04, 2017 0.0003 0.0004 0.0002 0.0003 13,956,003 -0.00(-25.00%)
May 03, 2017 0.0003 0.0004 0.0002 0.0004 11,471,065 +0.00(+0.00%)
May 02, 2017 0.0004 0.0004 0.0004 0.0004 6,900,000 +0.00(+0.00%)
May 01, 2017 0.0003 0.0004 0.0002 0.0004 14,678,212 +0.00(+33.33%)
Apr 28, 2017 0.0002 0.0003 0.0002 0.0003 6,448,177 +0.00(+0.00%)
Apr 27, 2017 0.0004 0.0004 0.0002 0.0003 7,973,000 -0.00(-25.00%)
Apr 26, 2017 0.0003 0.0004 0.0003 0.0004 28,587,540 +0.00(+33.33%)
Apr 25, 2017 0.0003 0.0004 0.0003 0.0003 14,619,856 -0.00(-25.00%)
Apr 24, 2017 0.0004 0.0004 0.0003 0.0004 15,337,366 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0004 0.0002 0.0004 213,446,624 +0.00(+0.00%)
Apr 20, 2017 0.0003 0.0004 0.0003 0.0004 20,008,706 +0.00(+0.00%)
Apr 19, 2017 0.0004 0.0004 0.0002 0.0004 270,122,464 -0.00(-20.00%)
Apr 18, 2017 0.0004 0.0005 0.0003 0.0005 97,322,056 +0.00(+25.00%)
Apr 17, 2017 0.0004 0.0004 0.0003 0.0004 112,918,128 -0.00(-20.00%)
Apr 13, 2017 0.0004 0.0005 0.0003 0.0005 128,066,272 +0.00(+25.00%)
Apr 12, 2017 0.0004 0.0005 0.0004 0.0004 29,667,568 -0.00(-20.00%)
Apr 11, 2017 0.0006 0.0006 0.0004 0.0005 180,868,192 +0.00(+0.00%)
Apr 10, 2017 0.0005 0.0006 0.0004 0.0005 133,040,376 +0.00(+25.00%)
Apr 07, 2017 0.0004 0.0005 0.0004 0.0004 230,169,568 -0.00(-18.37%)
Apr 06, 2017 0.0005 0.0005 0.0004 0.0005 70,028,352 -0.00(-2.00%)
Apr 05, 2017 0.0007 0.0007 0.0004 0.0005 176,597,488 -0.00(-28.57%)
Apr 04, 2017 0.0009 0.0009 0.0006 0.0007 117,008,800 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.