Indicators

Viratech Corp (OP: VIRA )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0055	0.0055	0.0055	0.0055	2,000	+0.00(+0.00%)
Jun 27, 2014	0.0055	0.0055	0.0055	0.0055	100,001	+0.00(+0.00%)
Jun 26, 2014	0.0040	0.0060	0.0040	0.0055	845,666	+0.00(+120.00%)
Jun 25, 2014	0.0025	0.0025	0.0025	0.0025	80,000	+0.00(+0.00%)
Jun 13, 2014		0.0025	0.0025	0.0025	0	-0.00(-44.44%)
May 08, 2014		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
May 07, 2014	0.0040	0.0050	0.0040	0.0050	5,700	+0.00(+35.14%)
May 01, 2014		0.0037	0.0037	0.0037	0	-0.00(-22.92%)
Apr 30, 2014	0.0048	0.0048	0.0048	0.0048	10,005	+0.00(+0.00%)
Apr 29, 2014	0.0048	0.0048	0.0048	0.0048	5,000	+0.00(+0.00%)
Apr 25, 2014	0.0048	0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Apr 22, 2014	0.0048	0.0048	0.0048	0.0048	0	-0.00(-4.00%)
Apr 17, 2014		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Apr 15, 2014		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Apr 14, 2014	0.0040	0.0060	0.0040	0.0060	100,000	-0.00(-10.45%)
Apr 10, 2014	0.0067	0.0067	0.0067	0.0067	1	-0.00(-1.47%)
Apr 09, 2014	0.0060	0.0068	0.0060	0.0068	28,000	+0.00(+13.33%)
Apr 07, 2014		0.0060	0.0060	0.0060	0	-0.00(-10.45%)
Apr 04, 2014	0.0067	0.0067	0.0067	0.0067	0	+0.00(+34.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.