Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.75	103.49	102.18	103.30	611,605	+0.39(+0.38%)
Jun 27, 2014	102.26	103.18	102.02	102.92	421,548	+0.64(+0.63%)
Jun 26, 2014	102.32	102.66	100.95	102.27	454,384	-0.17(-0.16%)
Jun 25, 2014	102.41	103.11	102.04	102.44	480,513	+1.27(+1.25%)
Jun 24, 2014	102.99	104.07	101.15	101.17	523,719	-1.98(-1.92%)
Jun 23, 2014	102.64	103.26	102.19	103.15	353,744	+0.71(+0.69%)
Jun 20, 2014	103.20	103.29	102.44	102.45	624,598	-0.70(-0.68%)
Jun 19, 2014	104.27	104.56	102.80	103.14	346,393	-0.75(-0.72%)
Jun 18, 2014	103.30	103.93	102.39	103.90	572,996	+0.86(+0.84%)
Jun 17, 2014	101.45	103.18	101.00	103.03	809,749	+1.53(+1.51%)
Jun 16, 2014	102.11	102.24	100.57	101.50	596,680	-0.46(-0.45%)
Jun 13, 2014	102.89	103.14	101.38	101.96	403,402	-0.50(-0.49%)
Jun 12, 2014	103.02	103.34	102.05	102.46	509,648	-0.69(-0.67%)
Jun 11, 2014	103.11	103.56	102.47	103.15	408,263	-0.73(-0.70%)
Jun 10, 2014	104.69	105.02	103.67	103.88	398,943	-1.38(-1.31%)
Jun 06, 2014	102.92	105.29	102.80	105.26	787,324	+2.87(+2.80%)
Jun 05, 2014	101.77	102.70	100.57	102.39	619,647	+0.67(+0.65%)
Jun 04, 2014	99.88	102.23	99.74	101.72	696,436	+1.49(+1.49%)
Jun 03, 2014	100.82	101.03	99.42	100.23	779,399	-0.98(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.