Indicators

Polaris Inc (NY: PII )

79.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.10	42.60	41.65	41.89	1,013,318	-0.03(-0.07%)
Jun 29, 2011	42.11	42.15	41.45	41.92	756,454	+0.06(+0.14%)
Jun 28, 2011	41.08	41.96	40.88	41.86	1,564,837	+0.91(+2.22%)
Jun 27, 2011	40.29	41.17	39.95	40.96	1,155,470	+0.73(+1.83%)
Jun 24, 2011	40.73	40.97	39.81	40.22	6,894,548	-0.40(-0.98%)
Jun 23, 2011	39.14	40.71	39.06	40.62	928,334	+0.75(+1.89%)
Jun 22, 2011	40.27	40.88	39.80	39.87	842,096	-0.69(-1.71%)
Jun 21, 2011	39.74	41.41	39.74	40.56	1,844,330	+1.22(+3.11%)
Jun 20, 2011	38.63	39.47	38.57	39.34	1,563,645	+1.75(+4.66%)
Jun 17, 2011	37.80	38.55	37.42	37.58	1,342,454	+0.15(+0.40%)
Jun 16, 2011	37.51	38.04	36.85	37.43	711,893	+0.00(+0.00%)
Jun 15, 2011	37.74	38.77	37.42	37.43	1,055,154	-0.84(-2.19%)
Jun 14, 2011	38.09	38.63	37.63	38.27	1,110,815	+1.06(+2.86%)
Jun 13, 2011	37.65	37.82	36.85	37.21	1,085,577	-0.17(-0.44%)
Jun 10, 2011	38.50	38.65	37.36	37.37	1,286,599	-1.28(-3.31%)
Jun 09, 2011	38.70	39.15	38.33	38.65	825,726	+0.32(+0.84%)
Jun 08, 2011	37.95	38.84	37.88	38.33	1,758,256	+0.15(+0.39%)
Jun 07, 2011	39.26	39.26	38.17	38.18	868,369	-0.70(-1.81%)
Jun 06, 2011	38.67	39.49	38.67	38.88	1,184,179	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.