Indicators

Polaris Inc (NY: PII )

82.25 +0.44 (+0.54%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.160	6.160	5.913	5.941	3,875,471	-0.22(-3.56%)
Jun 27, 2002	6.064	6.160	5.904	6.160	1,155,967	+0.13(+2.12%)
Jun 26, 2002	6.046	6.247	5.986	6.032	1,113,295	-0.11(-1.71%)
Jun 25, 2002	6.306	6.361	6.105	6.137	794,351	-0.26(-4.03%)
Jun 21, 2002	6.475	6.635	6.389	6.395	769,185	-0.07(-1.10%)
Jun 20, 2002	6.612	6.764	6.466	6.466	1,093,600	-0.12(-1.87%)
Jun 19, 2002	6.513	6.846	6.513	6.590	1,809,173	+0.08(+1.19%)
Jun 18, 2002	6.389	6.580	6.385	6.512	1,231,463	+0.12(+1.93%)
Jun 17, 2002	6.173	6.439	6.173	6.389	728,702	+0.23(+3.79%)
Jun 14, 2002	6.169	6.251	6.078	6.155	1,274,682	-0.25(-3.85%)
Jun 12, 2002	6.352	6.608	6.169	6.402	4,330,090	-0.09(-1.35%)
Jun 11, 2002	6.625	6.663	6.490	6.490	803,651	-0.14(-2.06%)
Jun 10, 2002	6.572	6.644	6.489	6.626	823,893	+0.05(+0.81%)
Jun 07, 2002	6.176	6.602	6.078	6.573	1,155,420	+0.37(+6.03%)
Jun 06, 2002	6.407	6.562	6.170	6.199	1,043,817	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.