Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.750 2.780 2.690 2.730 36,426 +0.00(+0.00%)
Jun 29, 2023 2.570 2.740 2.550 2.730 37,887 +0.14(+5.41%)
Jun 28, 2023 2.620 2.650 2.510 2.590 71,450 -0.02(-0.77%)
Jun 27, 2023 2.640 2.653 2.600 2.610 39,056 -0.04(-1.51%)
Jun 26, 2023 2.520 2.660 2.520 2.650 29,781 +0.11(+4.33%)
Jun 23, 2023 2.610 2.610 2.490 2.540 117,508 -0.09(-3.42%)
Jun 22, 2023 2.650 2.670 2.610 2.630 124,668 -0.04(-1.50%)
Jun 21, 2023 2.670 2.720 2.650 2.670 94,205 -0.03(-1.11%)
Jun 20, 2023 2.660 2.730 2.650 2.700 40,595 +0.01(+0.37%)
Jun 16, 2023 2.750 2.760 2.681 2.690 72,598 -0.06(-2.18%)
Jun 15, 2023 2.670 2.750 2.670 2.750 52,943 +0.08(+3.00%)
Jun 14, 2023 2.710 2.745 2.620 2.670 66,950 +0.00(+0.00%)
Jun 13, 2023 2.790 2.840 2.670 2.670 73,476 -0.02(-0.74%)
Jun 12, 2023 2.750 2.805 2.610 2.690 117,558 -0.08(-2.89%)
Jun 09, 2023 2.810 2.820 2.710 2.770 54,563 -0.04(-1.42%)
Jun 08, 2023 2.850 2.937 2.700 2.810 184,115 -0.13(-4.42%)
Jun 07, 2023 3.020 3.078 2.890 2.940 45,138 -0.05(-1.67%)
Jun 06, 2023 2.850 3.000 2.820 2.990 51,792 +0.17(+6.03%)
Jun 05, 2023 2.860 2.950 2.760 2.820 33,263 -0.07(-2.42%)
Jun 02, 2023 2.860 2.930 2.810 2.890 59,735 +0.12(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.