Indicators

Barclays Bank Plc (OP: JJCTF )

58.44 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.55	27.00	24.55	27.00	265	+0.00(+0.00%)
Jun 26, 2020		27.00	27.00	27.00	0	-0.86(-3.09%)
Jun 24, 2020		27.86	27.86	27.86	0	+0.16(+0.58%)
Jun 23, 2020		27.70	27.70	27.70	10	+0.00(+0.00%)
Jun 22, 2020	27.65	27.70	27.62	27.70	3,278	+0.05(+0.18%)
Jun 19, 2020	27.65	27.65	27.65	27.65	100	+0.65(+2.41%)
Jun 18, 2020	29.71	29.71	27.00	27.00	4,284	+0.00(+0.00%)
Jun 17, 2020	27.00	27.00	27.00	27.00	500	+0.99(+3.81%)
Jun 15, 2020		26.01	26.01	26.01	0	-1.14(-4.20%)
Jun 12, 2020	26.20	27.15	26.20	27.15	2,800	+1.14(+4.38%)
Jun 11, 2020	27.00	27.00	26.01	26.01	4,398	-1.02(-3.77%)
Jun 10, 2020		27.03	27.03	27.03	42	+0.00(+0.00%)
Jun 09, 2020	26.01	27.06	26.01	27.03	2,141	+0.53(+2.00%)
Jun 08, 2020	24.60	26.50	24.60	26.50	1,047	+0.70(+2.71%)
Jun 05, 2020	26.00	26.00	25.75	25.80	600	+0.05(+0.19%)
Jun 04, 2020	24.55	25.75	24.55	25.75	17,273	+0.05(+0.19%)
Jun 03, 2020		25.70	25.70	25.70	128	+0.00(+0.00%)
Jun 02, 2020		25.70	25.70	25.70	70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.