Indicators

Short Real Estate -1X ETF (NY: REK )

19.31 +0.16 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.47	42.78	42.36	42.36	1,626	-0.08(-0.18%)
Jun 27, 2014	42.81	42.81	42.44	42.44	2,039	-0.47(-1.09%)
Jun 26, 2014	42.66	42.95	42.63	42.91	2,986	+0.08(+0.18%)
Jun 25, 2014	42.81	42.83	42.57	42.83	1,945	+0.08(+0.20%)
Jun 24, 2014	42.53	42.76	42.50	42.75	2,433	-0.09(-0.21%)
Jun 23, 2014	42.35	42.85	42.35	42.84	3,119	+0.04(+0.10%)
Jun 20, 2014	42.85	43.02	42.72	42.80	2,712	-0.15(-0.35%)
Jun 19, 2014	43.12	43.12	42.74	42.95	3,566	-0.40(-0.92%)
Jun 18, 2014	43.28	43.55	43.28	43.34	1,660	-0.15(-0.34%)
Jun 17, 2014	43.66	43.66	43.49	43.49	1,223	+0.07(+0.17%)
Jun 16, 2014	43.19	43.58	43.08	43.42	1,814	+0.32(+0.75%)
Jun 13, 2014	43.36	43.42	43.10	43.10	1,170	-0.34(-0.78%)
Jun 12, 2014	43.38	43.43	43.31	43.43	1,502	+0.06(+0.13%)
Jun 11, 2014	43.20	43.45	43.20	43.38	2,796	+0.17(+0.39%)
Jun 10, 2014	42.70	43.21	42.70	43.21	1,631	+0.85(+2.00%)
Jun 06, 2014	41.95	42.51	41.95	42.36	6,036	-0.06(-0.13%)
Jun 05, 2014	42.93	42.93	42.23	42.42	3,868	-0.49(-1.14%)
Jun 04, 2014	43.02	43.21	42.85	42.91	1,778	-0.02(-0.04%)
Jun 03, 2014	43.00	43.00	42.89	42.93	2,815	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.