Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7286 +0.0312 (+4.47%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6393 0.6393 0.6390 0.6390 1,670 -0.06(-8.71%)
May 23, 2023 0.7000 0 +0.03(+3.93%)
May 22, 2023 0.6796 0.6856 0.6735 0.6735 45,000 +0.00(+0.61%)
May 16, 2023 0.6694 2,057 -0.00(-0.70%)
May 15, 2023 0.6923 0.6923 0.6741 0.6741 16,700 -0.00(-0.10%)
May 12, 2023 0.6891 0.6891 0.6654 0.6748 33,200 -0.03(-3.68%)
May 08, 2023 0.7006 0 +0.01(+1.57%)
May 05, 2023 0.6865 0.6898 0.6865 0.6898 18,725 +0.02(+2.24%)
May 01, 2023 0.6747 0 +0.02(+2.83%)
Apr 26, 2023 0.6561 0 +0.00(+0.23%)
Apr 25, 2023 0.6546 0.6546 0.6546 0.6546 72,190 -0.01(-1.79%)
Apr 21, 2023 0.6665 0 -0.01(-1.99%)
Apr 17, 2023 0.6800 50 +0.02(+2.91%)
Apr 12, 2023 0.6608 0 +0.01(+1.60%)
Apr 11, 2023 0.6504 0.6504 0.6504 0.6504 6,244 -0.00(-0.15%)
Apr 06, 2023 0.6514 0 +0.00(+0.25%)
Apr 05, 2023 0.6498 0.6498 0.6498 0.6498 1,000 +0.01(+1.55%)
Apr 04, 2023 0.6399 0.6399 0.6399 0.6399 120 +0.00(+0.33%)
Mar 30, 2023 0.6378 0 +0.01(+0.97%)
Mar 27, 2023 0.6317 91,000 -0.01(-1.47%)
Mar 20, 2023 0.6411 0 +0.00(+0.14%)
Mar 17, 2023 0.6490 0.6490 0.6402 0.6402 48,180 -0.01(-1.20%)
Mar 16, 2023 0.6380 0.6480 0.6312 0.6480 101,000 +0.00(+0.34%)
Mar 14, 2023 0.6458 0 -0.00(-0.65%)
Mar 13, 2023 0.6394 0.6579 0.6394 0.6500 104,050 +0.02(+2.36%)
Mar 08, 2023 0.6350 60 -0.01(-1.64%)
Mar 07, 2023 0.6456 0.6456 0.6456 0.6456 288 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.