Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 24, 2023 0.0450 0 +0.00(+0.00%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 56,002 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+0.00%)
May 16, 2023 0.0450 503 +0.00(+0.00%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 20,041 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 3,002 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 8,010 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 24,476 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 84,017 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 73,600 +0.00(+0.00%)
May 03, 2023 0.0450 0 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0450 0.0450 21,150 +0.00(+0.00%)
Apr 26, 2023 0.0450 22 -0.01(-10.00%)
Apr 24, 2023 0.0500 102 +0.01(+11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 2,351 +0.00(+0.00%)
Apr 18, 2023 0.0500 0 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 185,038 -0.01(-10.00%)
Apr 13, 2023 0.0500 0 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 8,600 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 21,100 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 9,820 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 20,357 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 26,029 +0.00(+0.00%)
Mar 28, 2023 0.0500 70 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0500 40,036 -0.00(-9.09%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 1,391 +0.00(+10.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Mar 20, 2023 0.0550 199 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 5,599 +0.00(+0.00%)
Mar 15, 2023 0.0550 0 -0.00(-8.33%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Mar 13, 2023 0.0550 0.0600 0.0550 0.0550 47,625 -0.00(-8.33%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 31,433 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 19,602 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.