Indicators

National Capital Bancorp Inc (OP: NACB )

175.75 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		185.00	185.00	185.00	0	+1.75(+0.95%)
May 26, 2017		183.25	183.25	183.25	0	-1.75(-0.95%)
May 24, 2017		185.00	185.00	185.00	0	+0.00(+0.00%)
May 19, 2017		185.00	185.00	185.00	0	+3.00(+1.65%)
May 15, 2017		182.00	182.00	182.00	0	-4.00(-2.15%)
May 10, 2017		186.00	186.00	186.00	0	+0.00(+0.00%)
May 09, 2017	185.00	186.00	185.00	186.00	2	+1.00(+0.54%)
May 05, 2017		185.00	185.00	185.00	0	+3.00(+1.65%)
Apr 21, 2017		182.00	182.00	182.00	0	-3.00(-1.62%)
Apr 18, 2017		185.00	185.00	185.00	0	+0.00(+0.00%)
Apr 17, 2017	185.00	185.00	185.00	185.00	3	+2.75(+1.51%)
Apr 11, 2017		182.25	182.25	182.25	0	-0.75(-0.41%)
Apr 10, 2017	185.00	185.00	183.00	183.00	200	+1.00(+0.55%)
Mar 27, 2017		182.00	182.00	182.00	0	-3.00(-1.62%)
Mar 24, 2017	185.00	185.00	185.00	185.00	80	+0.00(+0.00%)
Mar 17, 2017		185.00	185.00	185.00	0	+0.00(+0.00%)
Mar 06, 2017		185.00	185.00	185.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.