Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

4.940 -0.059 (-1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.240 6.410 6.234 6.320 2,749 +0.17(+2.76%)
May 05, 2023 6.154 6.221 6.150 6.150 1,276 +0.14(+2.33%)
May 04, 2023 6.120 6.256 6.010 6.010 9,321 -0.34(-5.35%)
May 03, 2023 6.410 6.440 6.350 6.350 2,466 -0.12(-1.88%)
May 02, 2023 6.472 6.500 6.472 6.472 1,361 -0.19(-2.83%)
Apr 28, 2023 6.660 525 +0.16(+2.46%)
Apr 27, 2023 6.500 6.527 6.500 6.500 1,618 +0.04(+0.62%)
Apr 26, 2023 6.560 6.680 6.460 6.460 6,583 -0.12(-1.82%)
Apr 25, 2023 6.824 6.824 6.580 6.580 2,356 -0.24(-3.51%)
Apr 24, 2023 6.650 6.873 6.650 6.819 4,326 +0.21(+3.13%)
Apr 21, 2023 6.780 6.780 6.612 6.612 592 -0.09(-1.31%)
Apr 20, 2023 6.700 6.700 6.700 6.700 304 -0.10(-1.47%)
Apr 19, 2023 6.820 6.836 6.677 6.800 4,630 -0.07(-1.02%)
Apr 18, 2023 6.850 6.890 6.840 6.870 2,393 +0.02(+0.29%)
Apr 17, 2023 6.819 6.850 6.810 6.850 8,256 +0.00(+0.00%)
Apr 14, 2023 6.970 7.020 6.850 6.850 1,870 -0.09(-1.35%)
Apr 13, 2023 6.940 6.970 6.920 6.944 4,934 +0.08(+1.16%)
Apr 12, 2023 6.920 6.950 6.864 6.864 5,755 -0.01(-0.08%)
Apr 11, 2023 6.788 6.890 6.788 6.870 6,358 +0.10(+1.51%)
Apr 10, 2023 6.789 6.789 6.768 6.768 1,620 -0.02(-0.33%)
Apr 06, 2023 6.680 6.800 6.680 6.790 4,563 -0.04(-0.62%)
Apr 05, 2023 6.720 6.832 6.530 6.832 5,815 -0.16(-2.24%)
Apr 04, 2023 6.897 6.989 6.888 6.989 2,082 +0.07(+0.99%)
Apr 03, 2023 6.800 6.920 6.798 6.920 3,507 +0.16(+2.37%)
Mar 31, 2023 6.360 6.760 6.360 6.760 7,229 +0.29(+4.48%)
Mar 30, 2023 6.400 6.498 6.362 6.470 3,726 -0.12(-1.82%)
Mar 29, 2023 6.240 6.730 6.240 6.590 22,281 -0.14(-2.08%)
Mar 28, 2023 6.730 6.730 6.730 6.730 123 -0.11(-1.61%)
Mar 27, 2023 6.740 6.840 6.740 6.840 2,805 -0.10(-1.44%)
Mar 24, 2023 6.643 7.050 6.643 6.940 1,456 +0.35(+5.31%)
Mar 23, 2023 6.676 6.676 6.590 6.590 939 +0.03(+0.46%)
Mar 22, 2023 6.621 6.670 6.550 6.560 10,825 -0.19(-2.81%)
Mar 21, 2023 6.740 6.756 6.740 6.750 50,157 +0.12(+1.76%)
Mar 20, 2023 6.670 6.700 6.604 6.633 1,523 -0.02(-0.25%)
Mar 17, 2023 6.550 6.650 6.550 6.650 2,728 +0.10(+1.60%)
Mar 16, 2023 6.545 6.545 6.545 6.545 205 -0.13(-2.01%)
Mar 15, 2023 6.650 7.010 6.500 6.680 5,130 -0.12(-1.76%)
Mar 14, 2023 6.880 6.880 6.800 6.800 2,886 -0.10(-1.45%)
Mar 13, 2023 6.810 6.900 6.810 6.900 2,834 -0.01(-0.14%)
Mar 10, 2023 7.000 7.017 6.910 6.910 6,578 -0.16(-2.21%)
Mar 09, 2023 7.260 7.260 7.040 7.066 2,908 -0.22(-3.07%)
Mar 08, 2023 7.250 7.380 7.250 7.290 905 -0.13(-1.75%)
Mar 07, 2023 7.420 7.420 7.420 7.420 493 -0.08(-1.07%)
Mar 06, 2023 7.450 7.600 7.446 7.500 13,069 -0.10(-1.32%)
Mar 03, 2023 7.560 7.851 7.560 7.600 1,349 +0.60(+8.57%)
Mar 02, 2023 7.100 7.330 6.997 7.000 16,010 -0.41(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.