Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

4.940 -0.059 (-1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.200 6.200 6.200 6.200 16,600 +0.20(+3.31%)
May 28, 2020 6.001 6.001 6.001 18 +0.00(+0.00%)
May 26, 2020 6.001 6.001 6.001 0 +0.10(+1.64%)
May 22, 2020 5.900 5.910 5.900 5.904 2,400 +0.30(+5.43%)
May 21, 2020 5.580 5.600 5.580 5.600 1,455 +0.10(+1.91%)
May 20, 2020 5.495 5.495 5.495 5.495 152 +0.00(+0.06%)
May 19, 2020 5.492 5.492 5.492 5.492 184 +0.49(+9.84%)
May 18, 2020 5.000 5.000 5.000 50 +0.00(+0.00%)
May 15, 2020 5.000 5.000 5.000 5.000 100 -0.21(-4.06%)
May 14, 2020 5.295 5.295 5.150 5.212 300 +0.01(+0.22%)
May 13, 2020 5.200 5.200 5.200 5.200 198 -0.70(-11.86%)
May 12, 2020 5.900 5.900 5.900 11 +0.00(+0.00%)
May 11, 2020 5.900 5.900 5.900 96 +0.00(+0.00%)
May 08, 2020 5.900 5.900 5.900 10 +0.00(+0.00%)
May 07, 2020 5.900 5.900 5.900 5.900 450 +0.90(+18.00%)
May 06, 2020 5.000 5.000 5.000 40 +0.00(+0.00%)
May 05, 2020 5.000 5.000 5.000 13 +0.00(+0.00%)
May 01, 2020 5.000 5.000 5.000 0 -0.60(-10.71%)
Apr 30, 2020 5.600 5.600 5.600 5.600 210 -0.09(-1.64%)
Apr 29, 2020 5.694 5.694 5.694 5.694 200 +0.08(+1.49%)
Apr 28, 2020 5.610 5.610 5.610 5.610 150 +0.01(+0.18%)
Apr 24, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Apr 23, 2020 5.000 5.640 5.000 5.600 1,950 -1.89(-25.23%)
Apr 21, 2020 7.490 7.490 7.490 0 +2.01(+36.80%)
Apr 20, 2020 5.475 5.475 5.475 5.475 1,000 +0.05(+0.97%)
Apr 16, 2020 5.423 5.423 5.423 0 +0.92(+20.50%)
Apr 15, 2020 4.500 4.500 4.500 32 +0.00(+0.00%)
Apr 14, 2020 4.500 4.500 4.500 62 +0.00(+0.00%)
Apr 13, 2020 4.500 4.500 4.500 4.500 501 -0.51(-10.26%)
Apr 08, 2020 5.015 5.015 5.015 0 +0.11(+2.33%)
Apr 07, 2020 4.800 4.900 4.020 4.900 1,500 +0.12(+2.58%)
Apr 06, 2020 4.777 4.777 4.777 4.777 222 +0.62(+14.83%)
Apr 02, 2020 4.160 4.160 4.160 0 +0.16(+4.00%)
Apr 01, 2020 4.000 4.000 4.000 4.000 705 +0.00(+0.00%)
Mar 31, 2020 9.880 9.880 4.000 4.000 3,465 -0.28(-6.50%)
Mar 30, 2020 4.255 4.278 4.255 4.278 4,600 -0.17(-3.80%)
Mar 26, 2020 4.447 4.447 4.447 0 +0.11(+2.46%)
Mar 25, 2020 4.396 4.396 4.227 4.340 6,700 -0.02(-0.45%)
Mar 24, 2020 4.360 4.360 4.250 4.360 700 +0.02(+0.36%)
Mar 23, 2020 4.346 4.346 4.345 4.345 2,000 -0.58(-11.70%)
Mar 20, 2020 4.920 4.920 4.920 4.920 7,000 -0.08(-1.66%)
Mar 18, 2020 5.003 5.003 5.003 0 -0.66(-11.67%)
Mar 16, 2020 5.664 5.664 5.664 0 -0.24(-4.00%)
Mar 13, 2020 5.450 5.900 5.450 5.900 5,200 +0.61(+11.45%)
Mar 12, 2020 4.505 5.295 3.000 5.294 9,600 -0.32(-5.70%)
Mar 11, 2020 6.051 6.051 5.614 5.614 11,910 -0.71(-11.22%)
Mar 10, 2020 6.323 6.323 6.323 6.323 502 +0.01(+0.21%)
Mar 09, 2020 6.000 6.310 5.800 6.310 1,424 -0.09(-1.39%)
Mar 06, 2020 6.414 6.414 6.399 6.399 5,000 +0.03(+0.41%)
Mar 04, 2020 6.373 6.373 6.373 0 +0.37(+6.21%)
Mar 03, 2020 7.350 7.350 6.000 6.000 1,900 -0.28(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.