Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0765 -0.0049 (-6.02%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0893	0.0960	0.0770	0.0960	30,000	+0.02(+29.38%)
May 05, 2023	0.0742	0.0742	0.0742	0.0742	10,000	+0.00(+6.15%)
May 04, 2023	0.0885	0.0910	0.0699	0.0699	80,925	+0.01(+17.48%)
May 02, 2023				0.0595	0	-0.02(-24.40%)
May 01, 2023	0.0630	0.0810	0.0630	0.0787	1,700	-0.02(-19.69%)
Apr 27, 2023				0.0980	0	+0.03(+35.92%)
Apr 26, 2023	0.0758	0.0758	0.0721	0.0721	22,650	+0.00(+4.49%)
Apr 24, 2023				0.0690	0	-0.02(-25.00%)
Apr 20, 2023				0.0920	0	-0.01(-5.15%)
Apr 12, 2023				0.0970	0	+0.00(+1.04%)
Apr 11, 2023	0.0865	0.0960	0.0865	0.0960	20,600	-0.01(-6.80%)
Apr 05, 2023				0.1030	0	+0.03(+45.07%)
Apr 03, 2023				0.0710	0	-0.02(-24.47%)
Mar 23, 2023				0.0940	0	-0.00(-4.08%)
Mar 22, 2023	0.0980	0.0980	0.0980	0.0980	600	+0.01(+12.13%)
Mar 20, 2023				0.0874	0	+0.02(+21.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.