Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0002 0.0005 0.0002 0.0002 68,111 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 73,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 6,300 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
May 02, 2023 0.0003 0.0003 0.0002 0.0002 9,416,154 -0.00(-33.33%)
May 01, 2023 0.0003 0.0003 0.0003 0.0003 854,286 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0003 292,000 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0003 45,169 +0.00(+50.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 366,025 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 24,500 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 30,700 +0.00(+0.00%)
Apr 20, 2023 0.0002 1 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 108,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 2,101 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 605,000 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 26,500 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0002 0.0002 4,100 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0002 53,000 -0.00(-33.33%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 781,100 -0.00(-25.00%)
Apr 10, 2023 0.0002 0.0004 0.0002 0.0004 262,216 +0.00(+33.33%)
Apr 06, 2023 0.0004 0.0005 0.0003 0.0003 2,888,691 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0003 0.0003 2,072,739 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 120,300 +0.00(+0.00%)
Apr 03, 2023 0.0003 0.0005 0.0002 0.0003 4,171,200 +0.00(+50.00%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 265,100 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0002 0.0002 11,300 -0.00(-33.33%)
Mar 29, 2023 0.0003 0.0003 0.0003 0.0003 101,450 +0.00(+50.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 10,100 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 104,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0002 0.0002 296,429 -0.00(-33.33%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 264,222 +0.00(+50.00%)
Mar 22, 2023 0.0002 0.0002 0.0002 0.0002 291,750 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0002 147,750 -0.00(-33.33%)
Mar 20, 2023 0.0003 0.0003 0.0003 0.0003 2,210,942 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 1,225,600 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0003 0.0003 54,800 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0003 0.0003 0.0003 11,988 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0003 0.0003 481,100 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0003 0.0003 3,874,757 +0.00(+0.00%)
Mar 10, 2023 0.0003 0.0003 0.0003 0.0003 620,800 +0.00(+0.00%)
Mar 09, 2023 0.0003 0.0003 0.0003 0.0003 171,813 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0003 0.0003 226,386 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0003 0.0003 750,100 +0.00(+0.00%)
Mar 06, 2023 0.0003 0.0003 0.0003 0.0003 268,000 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0003 0.0003 96,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.