Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0004 0.0004 0.0003 0.0003 4,796,000 +0.00(+0.00%)
May 30, 2019 0.0003 0.0004 0.0002 0.0003 20,798,000 +0.00(+0.00%)
May 29, 2019 0.0003 0.0003 0.0003 0.0003 83,444,152 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0003 0.0003 3,639,823 +0.00(+0.00%)
May 24, 2019 0.0003 0.0004 0.0003 0.0003 10,719,900 +0.00(+0.00%)
May 23, 2019 0.0004 0.0004 0.0003 0.0003 21,842,600 +0.00(+0.00%)
May 22, 2019 0.0004 0.0004 0.0003 0.0003 6,366,999 +0.00(+0.00%)
May 21, 2019 0.0004 0.0004 0.0003 0.0003 11,557,699 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0.0003 240,662 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0003 0.0003 6,612,000 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0003 10,098,933 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0003 0.0003 6,076,798 +0.00(+0.00%)
May 14, 2019 0.0004 0.0004 0.0003 0.0003 771,077 -0.00(-25.00%)
May 13, 2019 0.0004 0.0004 0.0003 0.0004 15,590,925 +0.00(+33.33%)
May 10, 2019 0.0003 0.0003 0.0003 0.0003 8,001,600 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0003 17,418,998 +0.00(+0.00%)
May 08, 2019 0.0003 0.0003 0.0003 0.0003 1,356,000 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0003 0.0003 800,002 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0003 0.0003 1,912,500 +0.00(+0.00%)
May 03, 2019 0.0004 0.0004 0.0003 0.0003 1,752,500 -0.00(-25.00%)
May 02, 2019 0.0003 0.0004 0.0003 0.0004 2,888,200 +0.00(+33.33%)
May 01, 2019 0.0003 0.0004 0.0003 0.0003 16,313,333 -0.00(-25.00%)
Apr 30, 2019 0.0004 0.0004 0.0003 0.0004 21,668,902 +0.00(+33.33%)
Apr 29, 2019 0.0003 0.0004 0.0003 0.0003 1,330,000 +0.00(+0.00%)
Apr 26, 2019 0.0004 0.0004 0.0003 0.0003 8,167,400 +0.00(+0.00%)
Apr 25, 2019 0.0004 0.0004 0.0003 0.0003 38,496,080 -0.00(-25.00%)
Apr 24, 2019 0.0004 0.0005 0.0003 0.0004 399,225,312 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0003 0.0004 41,716,256 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0004 0.0003 0.0004 4,499,592 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0004 0.0003 0.0004 1,407,200 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0004 0.0003 0.0004 2,990,787 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0004 0.0003 0.0004 4,042,120 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0005 0.0003 0.0004 19,154,168 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0003 0.0004 577,700 +0.00(+0.00%)
Apr 11, 2019 0.0005 0.0005 0.0003 0.0004 103,109,528 -0.00(-20.00%)
Apr 10, 2019 0.0004 0.0005 0.0004 0.0005 5,168,388 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0005 0.0004 0.0005 2,440,111 +0.00(+0.00%)
Apr 08, 2019 0.0005 0.0005 0.0004 0.0005 21,542,100 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0004 0.0005 5,878,900 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0005 0.0004 0.0005 5,940,000 +0.00(+0.00%)
Apr 03, 2019 0.0004 0.0005 0.0004 0.0005 94,658,496 +0.00(+25.00%)
Apr 02, 2019 0.0004 0.0005 0.0003 0.0004 54,565,792 +0.00(+0.00%)
Apr 01, 2019 0.0004 0.0004 0.0003 0.0004 5,747,500 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0004 0.0003 0.0004 5,605,700 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0004 0.0003 0.0004 1,849,811 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0004 0.0003 0.0004 550,000 +0.00(+0.00%)
Mar 21, 2019 0.0004 0.0004 0.0003 0.0004 1,105,000 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0004 0.0003 0.0004 2,134,999 +0.00(+0.00%)
Mar 19, 2019 0.0004 0.0004 0.0003 0.0004 14,009,600 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0004 0.0003 0.0004 626,150 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0004 0.0003 0.0004 8,848,900 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0004 0.0003 0.0004 2,299,999 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0004 0.0004 0.0004 4,960,623 +0.00(+0.00%)
Mar 12, 2019 0.0003 0.0004 0.0003 0.0004 6,288,085 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0004 0.0003 0.0004 17,116,696 +0.00(+0.00%)
Mar 08, 2019 0.0004 0.0004 0.0003 0.0004 1,360,100 +0.00(+0.00%)
Mar 07, 2019 0.0004 0.0004 0.0004 0.0004 5,529,424 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0004 0.0003 0.0004 525,950 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0004 0.0003 0.0004 17,115,444 +0.00(+0.00%)
Mar 04, 2019 0.0004 0.0004 0.0004 0.0004 114,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.