Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0002 0.0002 0.0002 0.0002 2,586,022 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2016 0.0003 0.0003 0.0002 0.0002 4,182,199 -0.00(-33.33%)
May 25, 2016 0.0003 0.0003 0.0002 0.0003 5,655,725 +0.00(+0.00%)
May 24, 2016 0.0003 0.0003 0.0003 0.0003 3,300,000 +0.00(+0.00%)
May 23, 2016 0.0002 0.0003 0.0002 0.0003 1,945,386 +0.00(+50.00%)
May 20, 2016 0.0003 0.0003 0.0002 0.0002 5,878,100 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0002 0.0002 32,447,532 -0.00(-33.33%)
May 18, 2016 0.0003 0.0004 0.0003 0.0003 11,486,033 +0.00(+0.00%)
May 17, 2016 0.0003 0.0003 0.0003 0.0003 6,568,500 +0.00(+0.00%)
May 16, 2016 0.0003 0.0004 0.0003 0.0003 226,123,168 +0.00(+50.00%)
May 13, 2016 0.0002 0.0003 0.0002 0.0002 10,939,366 +0.00(+0.00%)
May 12, 2016 0.0002 0.0003 0.0002 0.0002 175,210,592 +0.00(+0.00%)
May 11, 2016 0.0004 0.0004 0.0002 0.0002 23,028,744 -0.00(-50.00%)
May 10, 2016 0.0005 0.0005 0.0003 0.0004 151,405,648 -0.00(-20.00%)
May 09, 2016 0.0004 0.0005 0.0003 0.0005 98,891,160 +0.00(+66.67%)
May 06, 2016 0.0004 0.0004 0.0002 0.0003 100,453,464 -0.00(-25.00%)
May 05, 2016 0.0002 0.0004 0.0002 0.0004 212,341,728 +0.00(+300.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 51,947,816 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 10,303,000 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.