Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.7880 0.7880 0.7880 0.7880 266,535 -0.03(-3.31%)
May 21, 2013 0.8150 0.8150 0.8150 0 -0.02(-1.81%)
May 20, 2013 0.8300 0.8300 0.8300 0.8300 7,500 +0.01(+1.72%)
May 16, 2013 0.8160 0.8160 0.8160 0.8160 0 -0.00(-0.49%)
May 15, 2013 0.8200 0.8200 0.8200 0.8200 100 -0.01(-0.61%)
May 13, 2013 0.8250 0.8250 0.8250 0.8250 3,000 -0.02(-1.79%)
May 10, 2013 0.8400 0.8400 0.8400 0.8400 81,441 -0.01(-0.59%)
May 09, 2013 0.8450 0.8450 0.8450 0.8450 47,608 +0.01(+1.08%)
May 07, 2013 0.8360 0.8360 0.8360 0 +0.01(+1.33%)
May 03, 2013 0.8250 0.8250 0.8250 0 -0.02(-2.37%)
May 01, 2013 0.8450 0.8450 0.8450 207,843 +0.00(+0.00%)
Apr 29, 2013 0.8450 0.8450 0.8450 0 +0.02(+1.93%)
Apr 26, 2013 0.8290 0.8290 0.8290 0.8290 1,000 +0.03(+4.28%)
Apr 24, 2013 0.7950 0.7950 0.7950 0.7950 0 +0.01(+0.63%)
Apr 23, 2013 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Apr 19, 2013 0.7900 0.7900 0.7900 0.7900 0 +0.03(+3.27%)
Apr 18, 2013 0.7600 0.7650 0.7600 0.7650 25,000 -0.05(-5.56%)
Apr 12, 2013 0.8100 0.8100 0.8100 0 +0.02(+2.27%)
Apr 11, 2013 0.7920 0.7920 0.7920 0.7920 1,000 -0.01(-0.75%)
Apr 10, 2013 0.7800 0.7980 0.7800 0.7980 12,858 +0.00(+0.38%)
Apr 05, 2013 0.7950 0.7950 0.7950 40,385 -0.00(-0.50%)
Apr 04, 2013 0.7990 0.7990 0.7990 0.7990 2,000 -0.00(-0.13%)
Apr 01, 2013 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Mar 28, 2013 0.8300 0.8300 0.8300 0.8300 853,868 +0.03(+3.75%)
Mar 25, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.78%)
Mar 22, 2013 0.8100 0.8100 0.7860 0.7860 28,475 +0.00(+0.26%)
Mar 18, 2013 0.7840 0.7840 0.7840 0 -0.01(-1.38%)
Mar 15, 2013 0.7950 0.7950 0.7950 0.7950 3,000 -0.01(-0.75%)
Mar 14, 2013 0.8010 0.8010 0.8010 0.8010 1,000 -0.03(-4.07%)
Mar 12, 2013 0.8350 0.8350 0.8350 0.8350 0 -0.01(-1.18%)
Mar 11, 2013 0.8450 0.8450 0.8450 0.8450 250 +0.01(+0.60%)
Mar 08, 2013 0.8150 0.8500 0.8150 0.8400 37,739 +0.05(+6.06%)
Mar 05, 2013 0.7920 0.7920 0.7920 0 -0.00(-0.50%)
Mar 04, 2013 0.7960 0.7960 0.7960 0.7960 48,641 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.