Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.8800 0.9000 0.8800 0.9000 37,500 +0.02(+2.27%)
May 29, 2008 0.8800 0.8800 0.8500 0.8800 42,800 +0.01(+1.15%)
May 28, 2008 0.8700 0.8700 0.8700 0.8700 28,390 +0.01(+0.58%)
May 27, 2008 0.8700 0.8650 0.8400 0.8650 41,850 -0.01(-0.57%)
May 26, 2008 0.8700 0.8800 0.8550 0.8700 44,400 +0.00(+0.00%)
May 23, 2008 0.8700 0.8800 0.8550 0.8700 44,400 +0.01(+0.58%)
May 22, 2008 0.8650 0.8900 0.8650 0.8650 23,900 -0.06(-5.98%)
May 21, 2008 0.9200 0.9200 0.8900 0.9200 12,000 +0.06(+6.98%)
May 20, 2008 0.8600 0.8900 0.8600 0.8600 5,600 -0.03(-3.37%)
May 19, 2008 0.8900 0.9200 0.8900 0.8900 11,700 +0.00(+0.00%)
May 16, 2008 0.8900 0.9200 0.8900 0.8900 20,800 -0.03(-3.26%)
May 15, 2008 0.9200 0.9300 0.9200 0.9200 21,925 +0.01(+1.10%)
May 14, 2008 0.9100 0.9300 0.9100 0.9100 17,000 +0.01(+1.11%)
May 13, 2008 0.9000 0.9000 0.9000 0.9000 15,600 +0.04(+4.65%)
May 12, 2008 0.8600 0.8600 0.8600 0.8600 2,000 -0.02(-2.27%)
May 09, 2008 0.8800 0.8800 0.8800 0.8800 25,400 +0.00(+0.00%)
May 08, 2008 0.8800 0.9200 0.8800 0.8800 27,000 -0.02(-2.22%)
May 07, 2008 0.9000 0.9000 0.8800 0.9000 45,000 -0.03(-3.23%)
May 06, 2008 0.9300 0.9300 0.9300 0.9300 3,000 +0.00(+0.00%)
May 05, 2008 0.9300 0.9400 0.9300 0.9300 24,500 +0.00(+0.00%)
May 02, 2008 0.9200 0.9300 0.9100 0.9300 33,000 +0.01(+1.09%)
May 01, 2008 0.9200 0.9200 0.8800 0.9200 29,000 +0.03(+3.37%)
Apr 30, 2008 0.8900 0.9200 0.8900 0.8900 66,500 +0.00(+0.00%)
Apr 29, 2008 0.8900 0.8900 0.8900 0.8900 31,000 +0.02(+2.30%)
Apr 28, 2008 0.8700 0.8900 0.8700 0.8700 62,500 -0.02(-2.25%)
Apr 25, 2008 0.8600 0.8900 0.8500 0.8900 7,200 +0.03(+3.49%)
Apr 24, 2008 0.8600 0.8900 0.8600 0.8600 47,500 +0.02(+2.38%)
Apr 23, 2008 0.8400 0.8500 0.8350 0.8400 42,000 +0.02(+2.44%)
Apr 22, 2008 0.8200 0.8550 0.8200 0.8200 63,800 +0.02(+2.50%)
Apr 21, 2008 0.8000 0.8150 0.8000 0.8000 30,000 -0.01(-1.23%)
Apr 18, 2008 0.8100 0.8100 0.8100 0.8100 4,000 +0.00(+0.00%)
Apr 17, 2008 0.8100 0.8200 0.8050 0.8100 59,200 +0.00(+0.00%)
Apr 16, 2008 0.8100 0.8300 0.8100 0.8100 9,100 -0.02(-2.99%)
Apr 15, 2008 0.8350 0.8350 0.8350 0.8350 10,000 +0.01(+1.21%)
Apr 14, 2008 0.8400 0.8250 0.7950 0.8250 82,799 -0.02(-1.79%)
Apr 11, 2008 0.8300 0.8500 0.8400 0.8400 59,306 +0.01(+1.20%)
Apr 10, 2008 0.8300 0.8500 0.8250 0.8300 52,750 +0.03(+4.40%)
Apr 09, 2008 0.7950 0.8200 0.7900 0.7950 8,900 -0.03(-4.22%)
Apr 08, 2008 0.8300 0.8300 0.8100 0.8300 17,764 +0.00(+0.00%)
Apr 07, 2008 0.8300 0.8300 0.8250 0.8300 30,500 +0.00(+0.00%)
Apr 04, 2008 0.8300 0.8300 0.8300 0.8300 11,000 +0.00(+0.00%)
Apr 03, 2008 0.8300 0.8300 0.8200 0.8300 4,500 +0.01(+0.61%)
Apr 02, 2008 0.7850 0.8250 0.8250 0.8250 27,000 +0.04(+5.10%)
Apr 01, 2008 0.7550 0.7850 0.7800 0.7850 5,250 +0.03(+3.97%)
Mar 31, 2008 0.7550 0.7700 0.7550 0.7550 7,487 -0.03(-3.82%)
Mar 28, 2008 0.7450 0.7850 0.7600 0.7850 45,000 +0.04(+5.37%)
Mar 27, 2008 0.7400 0.7450 0.7250 0.7450 15,000 +0.01(+0.68%)
Mar 26, 2008 0.7100 0.7400 0.7400 0.7400 10,000 +0.08(+12.98%)
Mar 25, 2008 0.7100 0.6550 0.6550 0.6550 4,500 +0.00(+0.00%)
Mar 24, 2008 0.6700 0.6550 0.6550 0.6550 2,000 -0.02(-2.24%)
Mar 21, 2008 0.6700 0.6700 0.6400 0.6700 47,700 +0.00(+0.00%)
Mar 20, 2008 0.6700 0.6700 0.6400 0.6700 47,700 +0.01(+1.52%)
Mar 19, 2008 0.6600 0.7100 0.6600 0.6600 12,375 +0.00(+0.00%)
Mar 18, 2008 0.6200 0.6800 0.6600 0.6600 27,920 +0.04(+6.45%)
Mar 17, 2008 0.6200 0.6300 0.6200 0.6200 26,400 -0.06(-8.15%)
Mar 14, 2008 0.6800 0.7000 0.6700 0.6750 29,000 -0.01(-0.74%)
Mar 13, 2008 0.7250 0.7000 0.6750 0.6800 23,300 -0.04(-6.21%)
Mar 12, 2008 0.7250 0.7500 0.7250 0.7250 49,700 +0.02(+2.11%)
Mar 11, 2008 0.7100 0.7400 0.7100 0.7100 120,000 +0.02(+2.90%)
Mar 10, 2008 0.6900 0.7000 0.6900 0.6900 580,592 -0.01(-1.43%)
Mar 07, 2008 0.7000 0.7200 0.7000 0.7000 111,000 -0.04(-5.41%)
Mar 06, 2008 0.7400 0.7450 0.7400 0.7400 4,000 +0.00(+0.00%)
Mar 05, 2008 0.7150 0.7400 0.7100 0.7400 41,000 +0.03(+3.50%)
Mar 04, 2008 0.7150 0.7400 0.7150 0.7150 21,000 -0.02(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.