Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0210 0.0200 0.0210 69,250 -0.00(-19.23%)
May 27, 2016 0.0260 0.0260 0.0260 0 +0.01(+45.25%)
May 26, 2016 0.0160 0.0179 0.0150 0.0179 70,550 -0.00(-18.64%)
May 25, 2016 0.0214 0.0220 0.0214 0.0220 20,000 +0.00(+10.00%)
May 24, 2016 0.0200 0.0200 0.0200 0.0200 3,250 -0.01(-20.32%)
May 23, 2016 0.0251 0.0251 0.0251 0.0251 3,536 +0.01(+25.50%)
May 20, 2016 0.0200 0.0200 0.0200 0.0200 6,464 -0.01(-23.08%)
May 19, 2016 0.0243 0.0260 0.0243 0.0260 21,500 +0.00(+23.81%)
May 17, 2016 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
May 13, 2016 0.0220 0.0220 0.0220 0 +0.00(+25.71%)
May 12, 2016 0.0219 0.0219 0.0175 0.0175 109,000 -0.00(-12.50%)
May 11, 2016 0.0142 0.0196 0.0142 0.0200 24,955 +0.00(+5.26%)
May 10, 2016 0.0200 0.0232 0.0190 0.0190 150,100 -0.00(-2.11%)
May 09, 2016 0.0199 0.0199 0.0190 0.0194 17,000 +0.00(+28.54%)
May 06, 2016 0.0204 0.0218 0.0151 0.0151 49,550 -0.01(-41.02%)
May 04, 2016 0.0256 0.0256 0.0256 0 +0.00(+2.40%)
May 03, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+5.40%)
May 02, 2016 0.0291 0.0291 0.0135 0.0237 174,686 -0.00(-5.12%)
Apr 29, 2016 0.0250 0.0250 0.0238 0.0250 300 +0.00(+19.05%)
Apr 28, 2016 0.0220 0.0220 0.0210 0.0210 12,725 -0.00(-4.55%)
Apr 27, 2016 0.0225 0.0225 0.0220 0.0220 20,000 +0.00(+29.41%)
Apr 26, 2016 0.0060 0.0229 0.0060 0.0170 114,278 -0.01(-28.87%)
Apr 25, 2016 0.0238 0.0240 0.0199 0.0239 485,527 +0.00(+1.62%)
Apr 22, 2016 0.0239 0.0239 0.0235 0.0235 10,000 +0.00(+17.60%)
Apr 21, 2016 0.0250 0.0250 0.0200 0.0200 140,795 -0.01(-20.00%)
Apr 20, 2016 0.0200 0.0250 0.0200 0.0250 203,543 +0.00(+9.17%)
Apr 19, 2016 0.0234 0.0234 0.0229 0.0229 4,984 -0.00(-6.15%)
Apr 18, 2016 0.0380 0.0380 0.0244 0.0244 23,161 +0.00(+22.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+5.26%)
Apr 14, 2016 0.0240 0.0240 0.0151 0.0190 130,400 -0.00(-11.63%)
Apr 13, 2016 0.0240 0.0240 0.0151 0.0215 163,600 +0.00(+7.50%)
Apr 12, 2016 0.0210 0.0210 0.0198 0.0200 192,774 +0.01(+44.93%)
Apr 11, 2016 0.0190 0.0190 0.0137 0.0138 34,601 -0.01(-42.38%)
Apr 08, 2016 0.0210 0.0239 0.0190 0.0239 93,825 +0.00(+8.86%)
Apr 07, 2016 0.0220 0.0220 0.0220 0.0220 5,461 +0.00(+4.76%)
Apr 06, 2016 0.0240 0.0240 0.0150 0.0210 466,915 +0.00(+13.51%)
Apr 05, 2016 0.0120 0.0200 0.0120 0.0185 892,124 +0.01(+52.89%)
Apr 04, 2016 0.0090 0.0125 0.0060 0.0121 334,979 +0.00(+13.08%)
Apr 01, 2016 0.0106 0.0107 0.0106 0.0107 50,000 -0.00(-10.08%)
Mar 30, 2016 0.0119 0.0119 0.0119 0 +0.00(+20.20%)
Mar 29, 2016 0.0099 0.0099 0.0099 0.0099 3,310 -0.00(-7.74%)
Mar 28, 2016 0.0119 0.0119 0.0092 0.0107 109,800 +0.00(+16.63%)
Mar 23, 2016 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Mar 22, 2016 0.0102 0.0102 0.0100 0.0100 22,000 -0.00(-2.91%)
Mar 21, 2016 0.0103 0.0103 0.0103 0.0103 11,000 +0.00(+0.98%)
Mar 18, 2016 0.0102 0.0119 0.0100 0.0102 163,100 -0.00(-2.39%)
Mar 17, 2016 0.0109 0.0119 0.0100 0.0104 157,497 +0.00(+14.84%)
Mar 16, 2016 0.0105 0.0105 0.0091 0.0091 54,001 -0.00(-12.50%)
Mar 15, 2016 0.0120 0.0120 0.0091 0.0104 230,497 -0.00(-25.71%)
Mar 14, 2016 0.0140 0.0140 0.0140 0.0140 104,520 +0.00(+0.72%)
Mar 11, 2016 0.0139 0.0140 0.0139 0.0139 500,000 +0.00(+17.30%)
Mar 09, 2016 0.0118 0.0118 0.0118 0 +0.00(+7.73%)
Mar 08, 2016 0.0100 0.0110 0.0099 0.0110 331,514 -0.00(-15.38%)
Mar 07, 2016 0.0101 0.0144 0.0100 0.0130 484,200 -0.00(-27.78%)
Mar 04, 2016 0.0100 0.0180 0.0096 0.0180 272,000 +0.01(+80.00%)
Mar 03, 2016 0.0109 0.0110 0.0100 0.0100 40,000 -0.00(-33.33%)
Mar 02, 2016 0.0110 0.0150 0.0110 0.0150 23,135 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.