Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0008 -0.0003 (-27.27%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0065 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
May 25, 2012 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
May 24, 2012 0.0100 0.0100 0.0065 0.0065 25,000 -0.01(-46.72%)
May 23, 2012 0.0122 0.0122 0.0122 0.0122 10,000 +0.00(+0.00%)
May 21, 2012 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
May 07, 2012 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
May 02, 2012 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Apr 20, 2012 0.0122 0.0122 0.0122 0 -0.01(-39.00%)
Apr 19, 2012 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Apr 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Apr 12, 2012 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 11, 2012 0.0190 0.0190 0.0130 0.0190 4,766 +0.01(+46.15%)
Apr 04, 2012 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 02, 2012 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Mar 30, 2012 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-2.86%)
Mar 29, 2012 0.0175 0.0175 0.0175 0.0175 3,000 -0.01(-30.00%)
Mar 28, 2012 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 26, 2012 0.0250 0.0250 0.0250 0 +0.01(+53.37%)
Mar 22, 2012 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Mar 21, 2012 0.0163 0.0163 0.0163 0.0163 150 -0.01(-34.80%)
Mar 14, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 08, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.