Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 -0.040 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.867 9.881 9.849 9.849 18,734 +0.00(+0.00%)
May 27, 2021 9.858 9.876 9.775 9.849 20,379 +0.01(+0.13%)
May 26, 2021 9.803 9.867 9.764 9.836 55,808 +0.01(+0.15%)
May 25, 2021 9.830 9.849 9.803 9.821 20,847 +0.07(+0.75%)
May 24, 2021 9.849 9.894 9.712 9.748 39,414 -0.10(-1.02%)
May 21, 2021 9.830 9.857 9.805 9.849 11,103 +0.05(+0.56%)
May 20, 2021 9.812 9.830 9.775 9.794 15,988 -0.05(-0.46%)
May 19, 2021 9.766 9.839 9.712 9.839 33,501 +0.12(+1.22%)
May 18, 2021 9.803 9.830 9.721 9.721 15,103 -0.08(-0.84%)
May 17, 2021 9.894 9.894 9.785 9.803 11,412 -0.09(-0.92%)
May 14, 2021 9.785 9.948 9.771 9.894 14,262 +0.13(+1.31%)
May 13, 2021 9.803 9.839 9.766 9.766 20,668 -0.04(-0.43%)
May 12, 2021 9.890 9.890 9.745 9.808 22,114 -0.05(-0.46%)
May 11, 2021 9.972 9.981 9.827 9.854 23,684 -0.10(-1.01%)
May 10, 2021 9.872 10.29 9.763 9.954 69,146 +0.12(+1.20%)
May 07, 2021 9.808 9.872 9.754 9.836 10,189 +0.03(+0.28%)
May 06, 2021 9.836 9.872 9.735 9.808 24,972 -0.01(-0.09%)
May 05, 2021 9.790 9.817 9.745 9.817 12,822 +0.11(+1.13%)
May 04, 2021 9.836 9.836 9.654 9.708 25,780 -0.12(-1.20%)
May 03, 2021 9.836 9.836 9.754 9.827 32,324 +0.06(+0.61%)
Apr 30, 2021 9.854 9.854 9.718 9.767 44,800 -0.03(-0.33%)
Apr 29, 2021 9.808 9.836 9.726 9.799 64,663 +0.02(+0.22%)
Apr 28, 2021 9.836 9.836 9.726 9.777 18,518 -0.04(-0.41%)
Apr 27, 2021 9.717 9.827 9.717 9.817 8,933 +0.07(+0.75%)
Apr 26, 2021 9.863 9.863 9.726 9.745 13,102 -0.11(-1.11%)
Apr 23, 2021 9.781 9.854 9.781 9.854 6,478 +0.09(+0.93%)
Apr 22, 2021 9.717 9.799 9.717 9.763 12,134 +0.05(+0.56%)
Apr 21, 2021 9.790 9.790 9.681 9.708 15,575 -0.06(-0.65%)
Apr 20, 2021 9.735 9.799 9.590 9.772 40,829 +0.04(+0.37%)
Apr 19, 2021 9.735 9.735 9.717 9.735 8,688 +0.02(+0.19%)
Apr 16, 2021 9.699 9.754 9.699 9.717 6,807 -0.03(-0.28%)
Apr 15, 2021 9.763 9.763 9.708 9.745 13,107 -0.06(-0.65%)
Apr 14, 2021 9.754 9.808 9.654 9.808 18,425 +0.08(+0.79%)
Apr 13, 2021 9.723 9.786 9.714 9.732 35,680 +0.02(+0.18%)
Apr 12, 2021 9.723 9.723 9.686 9.714 13,053 -0.01(-0.09%)
Apr 09, 2021 9.714 9.759 9.714 9.723 4,622 +0.03(+0.28%)
Apr 08, 2021 9.741 9.759 9.695 9.695 21,212 -0.03(-0.33%)
Apr 07, 2021 9.686 9.759 9.686 9.727 8,270 +0.04(+0.42%)
Apr 06, 2021 9.723 9.795 9.641 9.686 37,296 +0.03(+0.28%)
Apr 05, 2021 9.795 9.795 9.659 9.659 11,316 -0.10(-1.02%)
Apr 01, 2021 9.795 9.795 9.759 9.759 16,947 +0.05(+0.56%)
Mar 31, 2021 9.659 9.768 9.659 9.705 5,440 +0.07(+0.75%)
Mar 30, 2021 9.695 9.786 9.632 9.632 16,316 -0.08(-0.85%)
Mar 29, 2021 9.723 9.741 9.668 9.714 37,415 +0.03(+0.29%)
Mar 26, 2021 9.668 9.723 9.541 9.686 34,115 +0.05(+0.47%)
Mar 25, 2021 9.523 9.641 9.478 9.641 28,300 +0.15(+1.53%)
Mar 24, 2021 9.559 9.586 9.496 9.496 23,287 -0.05(-0.48%)
Mar 23, 2021 9.559 9.586 9.505 9.541 30,546 +0.01(+0.10%)
Mar 22, 2021 9.541 9.559 9.505 9.532 16,810 +0.03(+0.29%)
Mar 19, 2021 9.550 9.559 9.496 9.505 14,636 +0.01(+0.10%)
Mar 18, 2021 9.541 9.650 9.496 9.496 23,133 -0.14(-1.42%)
Mar 17, 2021 9.723 9.723 9.605 9.632 35,842 -0.05(-0.56%)
Mar 16, 2021 9.723 9.750 9.668 9.686 28,768 -0.01(-0.09%)
Mar 15, 2021 9.723 9.723 9.632 9.695 11,413 +0.01(+0.09%)
Mar 12, 2021 9.714 9.814 9.652 9.686 17,718 +0.04(+0.44%)
Mar 11, 2021 9.699 9.699 9.508 9.644 21,611 +0.11(+1.14%)
Mar 10, 2021 9.481 9.590 9.427 9.535 47,276 +0.10(+1.06%)
Mar 09, 2021 9.390 9.512 9.390 9.436 26,394 +0.05(+0.58%)
Mar 08, 2021 9.318 9.381 9.318 9.381 26,083 +0.08(+0.88%)
Mar 05, 2021 9.354 9.399 9.291 9.300 28,243 -0.05(-0.48%)
Mar 04, 2021 9.372 9.408 9.300 9.345 38,030 -0.02(-0.19%)
Mar 03, 2021 9.372 9.390 9.309 9.363 33,457 -0.02(-0.19%)
Mar 02, 2021 9.318 9.481 9.318 9.381 25,292 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.