Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.088 8.115 8.068 8.088 43,555 -0.01(-0.10%)
May 30, 2017 8.031 8.120 8.031 8.096 52,203 +0.06(+0.80%)
May 26, 2017 8.007 8.058 8.007 8.031 6,122 +0.03(+0.40%)
May 25, 2017 8.056 8.069 7.999 7.999 35,342 -0.04(-0.50%)
May 24, 2017 8.047 8.047 8.007 8.039 24,217 +0.01(+0.10%)
May 23, 2017 8.064 8.096 8.031 8.031 21,904 +0.01(+0.10%)
May 22, 2017 7.975 8.039 7.919 8.023 34,897 +0.05(+0.60%)
May 19, 2017 7.991 7.999 7.919 7.975 37,090 +0.01(+0.10%)
May 18, 2017 8.023 8.056 7.967 7.967 30,695 -0.04(-0.50%)
May 17, 2017 8.056 8.100 7.999 8.007 24,788 -0.05(-0.60%)
May 16, 2017 8.064 8.092 8.039 8.056 25,657 -0.02(-0.30%)
May 15, 2017 8.088 8.111 8.072 8.080 21,679 -0.02(-0.20%)
May 12, 2017 8.047 8.096 8.047 8.096 11,961 +0.06(+0.70%)
May 11, 2017 8.023 8.047 8.022 8.039 14,183 +0.01(+0.16%)
May 10, 2017 8.003 8.059 8.003 8.027 31,208 +0.02(+0.20%)
May 09, 2017 8.027 8.035 7.987 8.011 33,015 -0.02(-0.30%)
May 08, 2017 8.011 8.035 7.995 8.035 42,945 +0.02(+0.20%)
May 05, 2017 8.003 8.027 7.995 8.019 9,017 +0.02(+0.30%)
May 04, 2017 8.019 8.027 7.995 7.995 18,127 -0.02(-0.30%)
May 03, 2017 8.043 8.043 7.995 8.019 36,955 -0.02(-0.30%)
May 02, 2017 8.051 8.058 8.019 8.043 11,267 +0.01(+0.10%)
May 01, 2017 8.035 8.063 8.035 8.035 10,462 +0.02(+0.20%)
Apr 28, 2017 8.011 8.043 8.011 8.019 20,829 -0.02(-0.30%)
Apr 27, 2017 7.995 8.043 7.971 8.043 36,672 +0.05(+0.57%)
Apr 26, 2017 7.931 8.003 7.931 7.997 23,853 +0.07(+0.84%)
Apr 25, 2017 8.003 8.019 7.923 7.931 42,071 -0.11(-1.39%)
Apr 24, 2017 8.059 8.107 8.043 8.043 8,649 -0.02(-0.22%)
Apr 21, 2017 8.091 8.091 8.043 8.060 13,139 -0.01(-0.10%)
Apr 20, 2017 8.075 8.088 8.068 8.068 10,147 -0.01(-0.08%)
Apr 19, 2017 8.059 8.075 8.058 8.075 14,860 +0.02(+0.20%)
Apr 18, 2017 8.043 8.059 8.035 8.059 12,685 +0.02(+0.20%)
Apr 17, 2017 8.051 8.067 8.043 8.043 17,503 -0.03(-0.40%)
Apr 13, 2017 8.067 8.107 8.059 8.075 12,181 +0.02(+0.30%)
Apr 12, 2017 8.099 8.099 8.027 8.051 23,266 -0.02(-0.20%)
Apr 11, 2017 8.003 8.115 8.003 8.067 35,334 +0.09(+1.16%)
Apr 10, 2017 7.982 8.030 7.974 7.974 32,493 +0.00(+0.00%)
Apr 07, 2017 7.966 8.046 7.958 7.974 45,514 +0.01(+0.10%)
Apr 06, 2017 7.982 7.982 7.950 7.966 13,762 -0.02(-0.20%)
Apr 05, 2017 7.942 7.990 7.938 7.982 12,424 +0.02(+0.30%)
Apr 04, 2017 7.982 7.982 7.942 7.958 3,385 +0.01(+0.10%)
Apr 03, 2017 7.926 7.990 7.918 7.950 59,447 +0.02(+0.30%)
Mar 31, 2017 7.870 7.926 7.870 7.926 32,725 +0.06(+0.71%)
Mar 30, 2017 7.942 7.963 7.846 7.870 35,869 -0.08(-1.00%)
Mar 29, 2017 7.902 7.958 7.902 7.950 13,523 +0.04(+0.50%)
Mar 28, 2017 7.926 7.975 7.902 7.910 19,359 -0.02(-0.20%)
Mar 27, 2017 7.926 7.974 7.922 7.926 11,701 +0.04(+0.51%)
Mar 24, 2017 7.894 7.926 7.878 7.886 25,693 -0.02(-0.20%)
Mar 23, 2017 7.910 7.926 7.870 7.902 12,633 +0.00(+0.00%)
Mar 22, 2017 7.894 7.918 7.886 7.902 12,951 +0.02(+0.30%)
Mar 21, 2017 7.870 7.918 7.870 7.878 20,103 -0.05(-0.60%)
Mar 20, 2017 7.894 7.966 7.858 7.926 44,117 +0.06(+0.71%)
Mar 17, 2017 7.814 7.942 7.811 7.870 71,219 +0.06(+0.82%)
Mar 16, 2017 7.750 7.870 7.718 7.806 42,480 +0.03(+0.41%)
Mar 15, 2017 7.702 7.774 7.686 7.774 25,259 +0.09(+1.14%)
Mar 14, 2017 7.710 7.710 7.686 7.686 15,063 -0.03(-0.41%)
Mar 13, 2017 7.694 7.718 7.678 7.718 17,032 +0.05(+0.69%)
Mar 10, 2017 7.658 7.706 7.658 7.666 90,111 -0.01(-0.10%)
Mar 09, 2017 7.698 7.706 7.658 7.674 50,215 -0.02(-0.31%)
Mar 08, 2017 7.769 7.777 7.674 7.697 56,620 -0.10(-1.23%)
Mar 07, 2017 7.785 7.833 7.785 7.793 62,642 +0.02(+0.20%)
Mar 06, 2017 7.809 7.817 7.745 7.777 30,236 -0.04(-0.51%)
Mar 03, 2017 7.897 7.905 7.808 7.817 42,545 -0.08(-1.04%)
Mar 02, 2017 7.944 7.944 7.893 7.899 7,341 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.