Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.201 6.282 6.183 6.226 45,241 +0.04(+0.70%)
May 29, 2008 6.189 6.220 6.164 6.183 9,639 +0.01(+0.20%)
May 28, 2008 6.189 6.205 6.158 6.170 19,820 -0.01(-0.20%)
May 27, 2008 6.164 6.226 6.164 6.183 13,144 +0.01(+0.20%)
May 26, 2008 6.189 6.226 6.170 6.170 0 +0.00(+0.00%)
May 23, 2008 6.189 6.226 6.170 6.170 10,778 -0.03(-0.50%)
May 22, 2008 6.201 6.208 6.183 6.201 16,941 +0.02(+0.40%)
May 21, 2008 6.214 6.214 6.158 6.177 19,119 +0.01(+0.20%)
May 20, 2008 6.208 6.208 6.164 6.164 23,706 -0.01(-0.10%)
May 19, 2008 6.189 6.201 6.170 6.170 16,254 +0.01(+0.20%)
May 16, 2008 6.195 6.195 6.146 6.158 33,546 +0.01(+0.10%)
May 15, 2008 6.158 6.214 6.133 6.152 65,115 -0.01(-0.10%)
May 14, 2008 6.164 6.164 6.121 6.158 25,777 +0.04(+0.61%)
May 13, 2008 6.127 6.127 6.115 6.121 8,482 -0.02(-0.40%)
May 12, 2008 6.115 6.158 6.109 6.146 26,401 -0.01(-0.10%)
May 09, 2008 6.152 6.170 6.065 6.152 56,430 -0.01(-0.24%)
May 08, 2008 6.158 6.177 6.139 6.167 22,539 +0.01(+0.24%)
May 07, 2008 6.152 6.189 6.102 6.152 53,158 +0.06(+0.91%)
May 06, 2008 6.109 6.189 6.084 6.096 47,826 -0.06(-0.91%)
May 05, 2008 6.102 6.183 6.102 6.152 64,541 +0.00(+0.00%)
May 02, 2008 6.183 6.183 6.127 6.152 54,687 -0.02(-0.30%)
May 01, 2008 6.096 6.220 6.096 6.170 40,780 +0.11(+1.73%)
Apr 30, 2008 6.003 6.104 6.003 6.065 42,559 +0.01(+0.10%)
Apr 29, 2008 6.022 6.065 6.003 6.059 29,689 +0.01(+0.20%)
Apr 28, 2008 6.034 6.071 6.022 6.047 33,835 +0.00(+0.00%)
Apr 25, 2008 6.071 6.096 6.047 6.047 32,153 -0.04(-0.61%)
Apr 24, 2008 6.133 6.177 6.084 6.084 16,480 -0.07(-1.21%)
Apr 23, 2008 6.084 6.183 6.084 6.158 15,188 +0.07(+1.22%)
Apr 22, 2008 6.121 6.127 6.084 6.084 37,324 -0.04(-0.61%)
Apr 21, 2008 6.139 6.158 6.102 6.121 24,878 +0.00(+0.00%)
Apr 18, 2008 6.152 6.152 6.115 6.121 7,109 -0.01(-0.10%)
Apr 17, 2008 6.127 6.164 6.121 6.127 26,821 +0.03(+0.51%)
Apr 16, 2008 6.078 6.133 6.040 6.096 51,753 +0.06(+0.92%)
Apr 15, 2008 6.096 6.096 6.040 6.040 24,398 -0.02(-0.41%)
Apr 14, 2008 6.146 6.164 6.059 6.065 50,058 -0.07(-1.11%)
Apr 11, 2008 6.133 6.183 6.127 6.133 19,066 -0.01(-0.10%)
Apr 10, 2008 6.121 6.183 6.121 6.139 31,345 +0.02(+0.30%)
Apr 09, 2008 6.109 6.133 6.102 6.121 14,218 +0.02(+0.30%)
Apr 08, 2008 6.115 6.146 6.096 6.102 85,635 -0.04(-0.70%)
Apr 07, 2008 6.096 6.146 6.096 6.146 19,873 +0.05(+0.81%)
Apr 04, 2008 6.096 6.127 6.084 6.096 15,349 -0.04(-0.61%)
Apr 03, 2008 6.065 6.152 6.040 6.133 28,623 +0.08(+1.33%)
Apr 02, 2008 6.096 6.096 6.028 6.053 82,888 +0.01(+0.10%)
Apr 01, 2008 6.071 6.115 6.047 6.047 23,751 -0.02(-0.31%)
Mar 31, 2008 6.090 6.096 6.047 6.065 28,922 +0.03(+0.51%)
Mar 28, 2008 6.053 6.065 6.034 6.034 15,834 -0.01(-0.20%)
Mar 27, 2008 6.127 6.127 6.047 6.047 13,572 -0.05(-0.81%)
Mar 26, 2008 6.127 6.127 6.090 6.096 3,716 -0.05(-0.81%)
Mar 25, 2008 6.053 6.152 6.053 6.146 55,905 +0.12(+1.95%)
Mar 24, 2008 5.960 6.078 5.960 6.028 31,022 +0.03(+0.52%)
Mar 21, 2008 5.923 5.997 5.923 5.997 38,616 +0.00(+0.00%)
Mar 20, 2008 5.923 5.997 5.923 5.997 38,616 +0.07(+1.25%)
Mar 19, 2008 5.941 5.941 5.880 5.923 85,312 +0.00(+0.00%)
Mar 18, 2008 5.935 5.960 5.886 5.923 62,530 +0.00(+0.00%)
Mar 17, 2008 6.010 6.010 5.917 5.923 33,931 -0.09(-1.44%)
Mar 14, 2008 6.096 6.109 6.003 6.010 74,648 -0.09(-1.52%)
Mar 13, 2008 6.022 6.102 6.022 6.102 17,288 +0.08(+1.34%)
Mar 12, 2008 6.003 6.040 5.923 6.022 65,761 -0.02(-0.31%)
Mar 11, 2008 6.065 6.158 6.016 6.040 65,923 +0.06(+0.93%)
Mar 10, 2008 5.917 6.121 5.910 5.985 64,307 +0.03(+0.52%)
Mar 07, 2008 5.929 6.010 5.867 5.954 48,634 -0.02(-0.31%)
Mar 06, 2008 6.096 6.121 5.972 5.972 86,367 -0.12(-2.03%)
Mar 05, 2008 6.022 6.096 6.022 6.096 54,289 +0.12(+1.97%)
Mar 04, 2008 6.003 6.010 5.910 5.979 55,259 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.