Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 -0.040 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.343 6.405 6.282 6.368 41,526 +0.09(+1.38%)
May 29, 2003 6.282 6.337 6.282 6.282 21,652 +0.01(+0.10%)
May 28, 2003 6.282 6.319 6.251 6.275 30,377 -0.07(-1.07%)
May 27, 2003 6.263 6.350 6.263 6.343 26,822 +0.05(+0.79%)
May 23, 2003 6.275 6.313 6.251 6.294 14,380 +0.04(+0.69%)
May 22, 2003 6.220 6.269 6.201 6.251 15,027 +0.00(+0.00%)
May 21, 2003 6.226 6.275 6.195 6.251 32,801 +0.02(+0.30%)
May 20, 2003 6.269 6.269 6.232 6.232 22,944 -0.02(-0.40%)
May 19, 2003 6.282 6.282 6.251 6.257 3,877 -0.02(-0.39%)
May 16, 2003 6.282 6.319 6.282 6.282 30,054 +0.00(+0.00%)
May 15, 2003 6.313 6.313 6.238 6.282 18,743 -0.03(-0.49%)
May 14, 2003 6.313 6.313 6.313 6.313 1,615 +0.00(+0.00%)
May 13, 2003 6.269 6.313 6.269 6.313 10,826 +0.04(+0.69%)
May 12, 2003 6.263 6.313 6.263 6.269 29,246 +0.02(+0.30%)
May 09, 2003 6.251 6.251 6.189 6.251 29,246 +0.06(+0.90%)
May 08, 2003 6.220 6.251 6.176 6.195 41,849 -0.02(-0.40%)
May 07, 2003 6.220 6.238 6.189 6.220 10,179 +0.05(+0.80%)
May 06, 2003 6.164 6.207 6.158 6.170 28,923 -0.07(-1.09%)
May 05, 2003 6.183 6.238 6.158 6.238 38,618 +0.00(+0.00%)
May 02, 2003 6.257 6.257 6.238 6.238 12,603 -0.01(-0.20%)
May 01, 2003 6.251 6.251 6.189 6.251 25,206 +0.01(+0.20%)
Apr 30, 2003 6.244 6.244 6.189 6.238 11,472 +0.05(+0.80%)
Apr 29, 2003 6.152 6.189 6.133 6.189 10,826 +0.01(+0.20%)
Apr 28, 2003 6.170 6.176 6.084 6.176 29,731 +0.07(+1.11%)
Apr 25, 2003 6.158 6.170 6.108 6.108 16,966 -0.06(-0.90%)
Apr 24, 2003 6.158 6.176 6.158 6.164 18,743 +0.01(+0.10%)
Apr 23, 2003 6.232 6.232 6.158 6.158 10,018 -0.03(-0.50%)
Apr 22, 2003 6.164 6.189 6.164 6.189 5,655 +0.06(+1.01%)
Apr 21, 2003 6.108 6.127 6.084 6.127 25,853 +0.06(+1.02%)
Apr 17, 2003 6.170 6.170 6.065 6.065 33,124 -0.04(-0.71%)
Apr 16, 2003 6.046 6.108 6.046 6.108 28,923 +0.04(+0.71%)
Apr 15, 2003 6.102 6.102 6.034 6.065 10,826 +0.01(+0.20%)
Apr 14, 2003 6.059 6.127 6.053 6.053 29,246 -0.06(-0.91%)
Apr 11, 2003 6.127 6.183 6.053 6.108 61,078 -0.08(-1.30%)
Apr 10, 2003 6.207 6.232 6.170 6.189 21,813 -0.04(-0.60%)
Apr 09, 2003 6.189 6.226 6.189 6.226 21,328 +0.02(+0.40%)
Apr 08, 2003 6.102 6.226 6.096 6.201 51,544 +0.06(+1.01%)
Apr 07, 2003 6.096 6.139 6.065 6.139 32,962 -0.01(-0.20%)
Apr 04, 2003 6.102 6.170 6.102 6.152 21,975 +0.06(+0.91%)
Apr 03, 2003 6.065 6.096 6.065 6.096 1,615 -0.01(-0.10%)
Apr 02, 2003 6.065 6.115 6.065 6.102 21,490 +0.04(+0.61%)
Apr 01, 2003 6.096 6.096 6.053 6.065 10,179 -0.03(-0.51%)
Mar 31, 2003 6.096 6.096 6.090 6.096 18,097 +0.03(+0.51%)
Mar 28, 2003 6.158 6.158 6.034 6.065 24,075 -0.03(-0.51%)
Mar 27, 2003 6.152 6.158 6.096 6.096 33,770 -0.06(-0.91%)
Mar 26, 2003 6.189 6.189 6.065 6.152 30,862 +0.00(+0.00%)
Mar 25, 2003 6.176 6.189 6.096 6.152 22,459 +0.04(+0.61%)
Mar 24, 2003 6.084 6.115 6.071 6.115 17,612 +0.07(+1.13%)
Mar 21, 2003 6.065 6.090 6.046 6.046 13,572 -0.03(-0.51%)
Mar 20, 2003 6.077 6.096 6.065 6.077 18,743 +0.00(+0.00%)
Mar 19, 2003 6.127 6.127 6.065 6.077 38,941 -0.01(-0.20%)
Mar 18, 2003 6.084 6.090 6.077 6.090 5,816 +0.02(+0.31%)
Mar 17, 2003 6.096 6.115 6.053 6.071 11,149 -0.04(-0.71%)
Mar 14, 2003 6.176 6.183 6.040 6.115 27,145 -0.02(-0.30%)
Mar 13, 2003 6.102 6.133 6.096 6.133 16,643 +0.02(+0.41%)
Mar 12, 2003 6.065 6.127 6.065 6.108 9,856 -0.03(-0.50%)
Mar 11, 2003 6.139 6.145 6.084 6.139 27,630 +0.00(+0.00%)
Mar 10, 2003 6.133 6.139 6.096 6.139 16,966 +0.01(+0.20%)
Mar 07, 2003 6.133 6.133 6.127 6.127 8,725 -0.01(-0.10%)
Mar 06, 2003 6.108 6.133 6.096 6.133 17,774 +0.02(+0.41%)
Mar 05, 2003 6.046 6.115 6.046 6.108 17,612 -0.01(-0.20%)
Mar 04, 2003 6.127 6.127 6.015 6.121 22,298 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.