Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.220 -0.060 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.000 9.102 8.921 9.016 5,736 +0.04(+0.46%)
May 30, 2018 8.921 9.087 8.916 8.974 13,968 +0.05(+0.51%)
May 29, 2018 8.952 8.965 8.929 8.929 2,498 +0.02(+0.18%)
May 25, 2018 8.913 8.913 8.913 0 +0.03(+0.36%)
May 24, 2018 8.826 8.889 8.826 8.881 29,463 +0.07(+0.81%)
May 23, 2018 8.842 8.865 8.802 8.810 20,776 -0.02(-0.18%)
May 22, 2018 8.826 8.865 8.826 8.826 10,142 -0.02(-0.27%)
May 21, 2018 8.826 8.849 8.818 8.849 15,211 -0.01(-0.09%)
May 18, 2018 8.849 8.885 8.794 8.857 44,068 +0.08(+0.90%)
May 17, 2018 8.794 8.822 8.778 8.778 3,311 -0.02(-0.18%)
May 16, 2018 8.794 8.810 8.794 8.794 9,679 +0.01(+0.09%)
May 15, 2018 8.826 8.826 8.786 8.786 15,838 +0.00(+0.00%)
May 14, 2018 8.826 8.845 8.778 8.786 22,507 -0.02(-0.28%)
May 11, 2018 8.850 8.850 8.811 8.811 6,951 -0.04(-0.45%)
May 10, 2018 8.811 8.858 8.811 8.850 19,343 +0.04(+0.45%)
May 09, 2018 8.819 8.819 8.811 8.811 11,630 -0.02(-0.18%)
May 08, 2018 8.834 8.834 8.826 8.826 4,758 +0.00(+0.00%)
May 07, 2018 8.867 8.867 8.826 8.826 18,995 -0.02(-0.18%)
May 04, 2018 8.858 8.889 8.842 8.842 15,909 -0.04(-0.44%)
May 03, 2018 8.889 8.889 8.877 8.882 6,789 +0.02(+0.18%)
May 02, 2018 8.870 8.889 8.852 8.866 14,069 +0.00(+0.00%)
May 01, 2018 8.834 8.873 8.834 8.866 10,298 +0.03(+0.36%)
Apr 30, 2018 8.866 8.873 8.834 8.834 17,623 -0.03(-0.35%)
Apr 27, 2018 8.850 8.866 8.811 8.866 14,614 +0.05(+0.54%)
Apr 26, 2018 8.866 8.866 8.803 8.819 10,144 +0.01(+0.09%)
Apr 25, 2018 8.858 8.858 8.807 8.811 6,378 -0.01(-0.09%)
Apr 24, 2018 8.819 8.819 8.819 8.819 1,107 +0.00(+0.00%)
Apr 23, 2018 8.889 8.889 8.819 8.819 5,281 -0.03(-0.31%)
Apr 20, 2018 8.834 9.023 8.826 8.846 15,081 +0.01(+0.14%)
Apr 19, 2018 8.826 8.847 8.803 8.834 35,502 -0.02(-0.19%)
Apr 18, 2018 8.858 8.874 8.850 8.850 7,508 -0.04(-0.44%)
Apr 17, 2018 8.850 8.897 8.811 8.889 35,738 +0.00(+0.00%)
Apr 16, 2018 8.960 8.960 8.882 8.889 19,315 -0.09(-1.05%)
Apr 13, 2018 9.000 9.000 8.945 8.984 17,499 +0.00(+0.00%)
Apr 12, 2018 9.016 9.023 8.984 8.984 3,919 -0.03(-0.36%)
Apr 11, 2018 9.024 9.032 8.993 9.016 19,958 -0.02(-0.26%)
Apr 10, 2018 8.969 9.063 8.969 9.040 19,112 +0.05(+0.54%)
Apr 09, 2018 9.009 9.024 8.992 8.992 11,227 -0.02(-0.19%)
Apr 06, 2018 9.071 9.071 9.009 9.009 7,333 +0.02(+0.26%)
Apr 05, 2018 9.079 9.079 8.985 8.985 15,272 -0.07(-0.78%)
Apr 04, 2018 9.056 9.056 9.056 9.056 2,526 +0.00(+0.00%)
Apr 03, 2018 9.056 9.084 9.056 9.056 10,075 -0.02(-0.19%)
Apr 02, 2018 9.150 9.155 9.073 9.073 14,733 -0.07(-0.76%)
Mar 29, 2018 9.142 9.142 9.142 0 -0.07(-0.77%)
Mar 28, 2018 9.071 9.252 9.071 9.213 20,392 +0.13(+1.38%)
Mar 27, 2018 9.150 9.150 8.993 9.087 19,199 -0.03(-0.34%)
Mar 26, 2018 9.087 9.158 9.056 9.118 7,179 -0.03(-0.34%)
Mar 23, 2018 9.150 9.150 9.087 9.150 10,063 +0.07(+0.78%)
Mar 22, 2018 9.126 9.217 9.079 9.079 10,721 -0.02(-0.26%)
Mar 21, 2018 9.134 9.181 9.079 9.103 20,543 -0.05(-0.51%)
Mar 20, 2018 9.221 9.243 9.142 9.150 4,323 -0.08(-0.85%)
Mar 19, 2018 9.299 9.307 9.169 9.228 64,720 -0.08(-0.84%)
Mar 16, 2018 9.307 9.307 9.268 9.307 10,884 +0.01(+0.08%)
Mar 15, 2018 9.260 9.299 9.222 9.299 31,210 +0.05(+0.59%)
Mar 14, 2018 9.276 9.307 9.197 9.244 27,752 -0.04(-0.43%)
Mar 13, 2018 9.237 9.370 9.214 9.284 62,917 +0.05(+0.59%)
Mar 12, 2018 9.362 10.07 9.065 9.229 164,648 -0.02(-0.17%)
Mar 09, 2018 8.830 9.394 8.744 9.245 82,725 +0.38(+4.24%)
Mar 08, 2018 8.470 9.018 8.447 8.869 69,616 +0.44(+5.20%)
Mar 07, 2018 8.525 8.431 8.431 22,290 -0.10(-1.19%)
Mar 06, 2018 8.486 8.533 8.486 8.533 11,753 +0.01(+0.14%)
Mar 05, 2018 8.501 8.533 8.476 8.521 18,184 -0.01(-0.14%)
Mar 02, 2018 8.501 8.533 8.501 8.533 4,478 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.