Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.230 -0.050 (-0.54%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.568 5.568 5.504 5.531 10,329 +0.01(+0.10%)
May 28, 2009 5.520 5.552 5.520 5.526 9,864 +0.02(+0.29%)
May 27, 2009 5.515 5.526 5.510 5.510 5,446 +0.00(+0.00%)
May 26, 2009 5.510 5.510 5.494 5.510 2,569 +0.02(+0.39%)
May 22, 2009 5.515 5.515 5.419 5.489 8,375 -0.03(-0.48%)
May 21, 2009 5.499 5.526 5.494 5.515 7,020 +0.02(+0.29%)
May 20, 2009 5.499 5.499 5.451 5.499 33,076 -0.03(-0.58%)
May 19, 2009 5.605 5.605 5.451 5.531 38,976 -0.06(-1.14%)
May 18, 2009 5.595 5.595 5.526 5.595 22,491 +0.00(+0.00%)
May 15, 2009 5.552 5.685 5.552 5.595 6,493 +0.00(+0.00%)
May 14, 2009 5.510 5.632 5.510 5.595 12,534 +0.09(+1.57%)
May 13, 2009 5.462 5.526 5.430 5.508 12,421 -0.04(-0.80%)
May 12, 2009 5.579 5.579 5.547 5.552 3,256 -0.02(-0.29%)
May 11, 2009 5.563 5.664 5.345 5.568 60,792 +0.12(+2.14%)
May 08, 2009 5.414 5.499 5.414 5.451 4,311 +0.01(+0.25%)
May 07, 2009 5.475 5.643 5.409 5.438 51,995 -0.06(-1.12%)
May 06, 2009 5.425 5.499 5.350 5.499 13,688 +0.11(+1.97%)
May 05, 2009 5.446 5.446 5.356 5.393 34,179 -0.10(-1.74%)
May 04, 2009 5.552 5.579 5.425 5.489 31,884 -0.06(-1.15%)
May 01, 2009 5.558 5.579 5.473 5.552 16,116 +0.13(+2.35%)
Apr 30, 2009 5.531 5.565 5.425 5.425 13,754 -0.10(-1.83%)
Apr 29, 2009 5.536 5.568 5.510 5.526 29,641 -0.02(-0.38%)
Apr 28, 2009 5.499 5.547 5.451 5.547 21,518 +0.03(+0.48%)
Apr 27, 2009 5.239 5.520 5.233 5.520 55,345 +0.22(+4.11%)
Apr 24, 2009 5.435 5.526 5.292 5.303 61,345 -0.14(-2.63%)
Apr 23, 2009 5.413 5.446 5.372 5.446 12,610 +0.07(+1.38%)
Apr 22, 2009 5.361 5.414 5.313 5.372 28,628 +0.09(+1.71%)
Apr 21, 2009 5.287 5.404 5.281 5.281 8,845 -0.07(-1.39%)
Apr 20, 2009 5.355 5.356 5.313 5.356 4,517 +0.00(+0.00%)
Apr 17, 2009 5.350 5.419 5.207 5.356 24,491 +0.05(+1.00%)
Apr 16, 2009 5.393 5.393 5.303 5.303 8,224 -0.10(-1.77%)
Apr 15, 2009 5.356 5.435 5.353 5.398 25,784 +0.06(+1.09%)
Apr 14, 2009 5.377 5.404 5.334 5.340 7,878 +0.01(+0.20%)
Apr 13, 2009 5.244 5.451 5.244 5.329 29,549 +0.03(+0.50%)
Apr 09, 2009 5.308 5.313 5.303 5.303 10,257 -0.01(-0.10%)
Apr 08, 2009 5.233 5.308 5.233 5.308 7,152 +0.05(+1.01%)
Apr 07, 2009 5.233 5.255 5.220 5.255 5,458 +0.04(+0.82%)
Apr 06, 2009 5.191 5.244 5.186 5.212 27,414 -0.02(-0.30%)
Apr 03, 2009 5.186 5.228 5.170 5.228 25,502 +0.02(+0.41%)
Apr 02, 2009 5.207 5.228 5.186 5.207 8,586 -0.02(-0.41%)
Apr 01, 2009 5.223 5.228 5.207 5.228 45,360 +0.05(+1.03%)
Mar 31, 2009 5.207 5.212 5.164 5.175 7,763 -0.03(-0.51%)
Mar 30, 2009 5.159 5.202 5.148 5.202 14,744 -0.03(-0.49%)
Mar 26, 2009 5.164 5.228 5.133 5.227 6,585 +0.10(+1.93%)
Mar 25, 2009 5.117 5.128 5.117 5.128 5,932 +0.03(+0.54%)
Mar 24, 2009 5.233 5.233 5.090 5.101 22,600 -0.03(-0.62%)
Mar 23, 2009 5.159 5.223 5.133 5.133 15,245 -0.02(-0.31%)
Mar 20, 2009 5.175 5.207 5.074 5.148 29,103 -0.01(-0.10%)
Mar 19, 2009 5.260 5.260 5.154 5.154 13,174 -0.11(-2.02%)
Mar 18, 2009 5.053 5.260 5.048 5.260 38,959 +0.11(+2.06%)
Mar 17, 2009 5.180 5.180 5.074 5.154 39,699 -0.01(-0.21%)
Mar 16, 2009 5.175 5.281 5.106 5.164 43,853 -0.16(-3.09%)
Mar 13, 2009 5.271 5.329 5.255 5.329 0 +0.07(+1.42%)
Mar 12, 2009 5.154 5.255 5.154 5.255 10,445 +0.06(+1.12%)
Mar 11, 2009 5.159 5.196 5.026 5.196 39,767 +0.01(+0.10%)
Mar 10, 2009 5.138 5.196 5.133 5.191 16,562 +0.10(+1.98%)
Mar 09, 2009 5.037 5.287 5.026 5.090 75,359 -0.01(-0.15%)
Mar 06, 2009 5.154 5.207 5.026 5.097 0 +0.11(+2.17%)
Mar 05, 2009 5.074 5.095 4.984 4.989 7,679 -0.07(-1.47%)
Mar 04, 2009 5.053 5.090 5.000 5.063 19,007 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.