Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.74	15.88	15.71	15.74	633,708	+0.02(+0.12%)
May 27, 2004	15.63	15.86	15.59	15.72	672,591	+0.04(+0.25%)
May 26, 2004	15.64	15.79	15.59	15.68	835,568	+0.04(+0.26%)
May 25, 2004	15.01	15.69	15.01	15.64	1,044,047	+0.63(+4.20%)
May 24, 2004	15.13	15.23	14.90	15.01	1,196,270	-0.12(-0.81%)
May 21, 2004	15.16	15.18	15.05	15.13	709,268	-0.03(-0.19%)
May 20, 2004	15.37	15.37	15.13	15.16	734,638	-0.22(-1.46%)
May 19, 2004	15.48	15.63	15.27	15.39	366,767	+0.01(+0.07%)
May 18, 2004	15.27	15.51	15.05	15.38	629,020	+0.18(+1.19%)
May 17, 2004	15.52	15.52	15.19	15.19	742,360	-0.32(-2.08%)
May 14, 2004	15.43	15.67	15.28	15.52	608,889	+0.08(+0.54%)
May 13, 2004	15.74	15.74	15.39	15.43	807,992	-0.40(-2.50%)
May 12, 2004	15.71	15.85	15.39	15.83	612,750	+0.12(+0.74%)
May 11, 2004	15.77	15.86	15.67	15.71	358,494	+0.00(+0.02%)
May 10, 2004	15.92	15.92	15.51	15.71	624,332	-0.27(-1.70%)
May 07, 2004	16.32	16.48	15.90	15.98	1,112,161	-0.34(-2.09%)
May 06, 2004	16.06	16.34	15.98	16.32	870,591	+0.26(+1.60%)
May 05, 2004	15.85	16.23	15.72	16.06	626,814	+0.24(+1.49%)
May 04, 2004	15.94	15.96	15.69	15.83	656,321	-0.10(-0.64%)
May 03, 2004	15.65	16.05	15.65	15.93	921,607	+0.37(+2.40%)
Apr 30, 2004	15.61	15.79	15.43	15.56	569,731	-0.00(-0.02%)
Apr 29, 2004	16.01	16.02	15.34	15.56	1,027,501	-0.43(-2.70%)
Apr 28, 2004	16.23	16.23	15.92	15.99	517,611	-0.17(-1.05%)
Apr 27, 2004	16.28	16.42	16.14	16.16	510,441	-0.07(-0.40%)
Apr 26, 2004	16.42	16.48	16.15	16.23	465,767	-0.20(-1.21%)
Apr 23, 2004	16.64	16.64	16.39	16.43	301,135	-0.22(-1.31%)
Apr 22, 2004	16.61	16.68	16.45	16.64	508,511	+0.04(+0.22%)
Apr 21, 2004	16.50	16.64	16.30	16.61	490,862	+0.24(+1.46%)
Apr 20, 2004	16.68	16.68	16.35	16.37	391,586	-0.23(-1.38%)
Apr 19, 2004	16.46	16.65	16.33	16.60	602,547	+0.20(+1.24%)
Apr 16, 2004	16.21	16.58	16.00	16.39	1,227,431	+0.01(+0.04%)
Apr 15, 2004	16.98	17.45	16.39	16.39	1,422,121	-0.59(-3.50%)
Apr 14, 2004	16.84	17.00	16.64	16.98	502,995	+0.05(+0.28%)
Apr 13, 2004	17.17	17.24	16.87	16.93	638,120	-0.15(-0.89%)
Apr 12, 2004	16.86	17.19	16.83	17.09	356,564	+0.32(+1.88%)
Apr 08, 2004	16.97	16.99	16.74	16.77	343,327	-0.14(-0.84%)
Apr 07, 2004	17.04	17.08	16.79	16.91	300,584	-0.23(-1.33%)
Apr 06, 2004	16.74	17.20	16.64	17.14	588,207	+0.29(+1.74%)
Apr 05, 2004	16.64	16.86	16.43	16.85	623,229	+0.21(+1.26%)
Apr 02, 2004	16.59	16.68	16.40	16.64	462,182	+0.30(+1.86%)
Apr 01, 2004	16.48	16.56	16.17	16.33	644,187	-0.15(-0.88%)
Mar 31, 2004	16.29	16.51	16.22	16.48	535,260	+0.21(+1.29%)
Mar 30, 2004	15.97	16.33	15.86	16.27	736,293	+0.12(+0.76%)
Mar 29, 2004	15.98	16.28	15.92	16.14	422,472	+0.22(+1.39%)
Mar 26, 2004	15.81	15.99	15.81	15.92	244,603	+0.08(+0.48%)
Mar 25, 2004	15.59	15.94	15.56	15.85	448,670	+0.32(+2.06%)
Mar 24, 2004	15.62	15.75	15.47	15.53	532,502	-0.02(-0.12%)
Mar 23, 2004	15.63	15.68	15.39	15.55	437,915	+0.11(+0.73%)
Mar 22, 2004	15.59	15.59	15.43	15.43	788,688	-0.25(-1.57%)
Mar 19, 2004	15.63	15.77	15.50	15.68	525,057	+0.01(+0.09%)
Mar 18, 2004	15.59	15.69	15.45	15.67	690,240	-0.17(-1.08%)
Mar 17, 2004	15.26	15.85	15.26	15.84	1,101,958	+0.82(+5.43%)
Mar 16, 2004	15.02	15.19	14.96	15.02	598,410	+0.09(+0.63%)
Mar 15, 2004	15.27	15.30	14.89	14.93	491,689	-0.44(-2.86%)
Mar 12, 2004	15.27	15.41	15.09	15.36	374,489	+0.34(+2.24%)
Mar 11, 2004	15.31	15.31	15.02	15.03	843,290	-0.28(-1.85%)
Mar 10, 2004	15.74	15.81	15.31	15.31	820,953	-0.38(-2.43%)
Mar 09, 2004	15.74	15.80	15.67	15.69	933,741	+7.75(+97.58%)
Mar 08, 2004	7.964	8.021	7.923	7.942	682,243	-0.05(-0.61%)
Mar 05, 2004	7.901	7.994	7.860	7.990	428,539	+0.07(+0.85%)
Mar 04, 2004	7.858	7.925	7.794	7.923	307,202	+0.04(+0.54%)
Mar 03, 2004	7.896	7.933	7.843	7.881	335,882	-0.02(-0.25%)
Mar 02, 2004	7.853	7.951	7.853	7.901	729,675	+0.04(+0.57%)
Mar 01, 2004	7.696	7.857	7.688	7.856	1,087,618	+0.18(+2.33%)
Feb 27, 2004	7.670	7.723	7.651	7.678	826,192	+0.01(+0.11%)
Feb 26, 2004	7.615	7.670	7.593	7.670	819,574	+0.10(+1.27%)
Feb 25, 2004	7.506	7.613	7.504	7.573	1,357,868	+0.09(+1.20%)
Feb 24, 2004	7.379	7.549	7.379	7.484	1,294,442	+0.13(+1.73%)
Feb 23, 2004	7.514	7.514	7.262	7.357	782,622	-0.13(-1.79%)
Feb 20, 2004	7.477	7.538	7.436	7.491	577,452	+0.03(+0.40%)
Feb 19, 2004	7.574	7.598	7.459	7.461	628,744	-0.10(-1.34%)
Feb 18, 2004	7.648	7.657	7.563	7.563	710,371	-0.04(-0.52%)
Feb 17, 2004	7.615	7.645	7.573	7.602	733,535	+0.08(+1.04%)
Feb 13, 2004	7.619	7.651	7.502	7.525	653,563	-0.09(-1.12%)
Feb 12, 2004	7.628	7.648	7.579	7.610	601,719	-0.02(-0.24%)
Feb 11, 2004	7.651	7.678	7.605	7.628	962,420	-0.03(-0.43%)
Feb 10, 2004	7.622	7.660	7.576	7.660	695,480	+0.04(+0.50%)
Feb 09, 2004	7.579	7.633	7.571	7.622	989,446	+0.08(+1.00%)
Feb 06, 2004	7.508	7.565	7.475	7.547	638,672	+0.06(+0.76%)
Feb 05, 2004	7.472	7.531	7.464	7.490	1,029,707	+0.10(+1.29%)
Feb 04, 2004	7.486	7.496	7.395	7.395	1,098,649	-0.09(-1.20%)
Feb 03, 2004	7.253	7.507	7.249	7.485	2,376,545	+0.23(+3.20%)
Feb 02, 2004	7.525	7.558	7.126	7.253	4,415,003	-0.26(-3.52%)
Jan 30, 2004	7.556	7.568	7.458	7.517	1,192,409	-0.05(-0.69%)
Jan 29, 2004	7.434	7.653	7.434	7.570	3,291,534	+0.15(+2.00%)
Jan 28, 2004	7.769	7.769	7.415	7.421	1,407,506	-0.34(-4.34%)
Jan 27, 2004	7.796	7.868	7.751	7.758	1,364,486	-0.04(-0.51%)
Jan 26, 2004	7.851	7.851	7.750	7.797	1,121,261	-0.03(-0.39%)
Jan 23, 2004	7.959	8.019	7.786	7.828	1,678,307	-0.13(-1.65%)
Jan 22, 2004	7.806	8.050	7.728	7.960	1,920,981	+0.17(+2.20%)
Jan 21, 2004	7.806	7.825	7.748	7.788	1,452,731	-0.03(-0.34%)
Jan 20, 2004	7.905	7.925	7.808	7.815	1,776,480	-0.09(-1.15%)
Jan 16, 2004	8.041	8.179	7.903	7.905	1,431,773	-0.14(-1.68%)
Jan 15, 2004	8.175	8.175	8.003	8.040	854,320	-0.15(-1.86%)
Jan 14, 2004	8.123	8.292	8.123	8.193	712,577	+0.06(+0.75%)
Jan 13, 2004	7.905	8.132	7.905	8.132	1,029,156	+0.24(+2.98%)
Jan 12, 2004	7.882	7.914	7.874	7.896	587,380	+0.02(+0.30%)
Jan 09, 2004	7.851	7.932	7.851	7.873	498,583	-0.02(-0.30%)
Jan 08, 2004	7.967	7.967	7.894	7.896	323,748	-0.08(-0.98%)
Jan 07, 2004	7.905	7.987	7.905	7.974	329,263	+0.06(+0.76%)
Jan 06, 2004	7.978	7.978	7.913	7.914	482,589	-0.08(-0.96%)
Jan 05, 2004	7.864	8.020	7.864	7.991	665,697	+0.13(+1.61%)
Jan 02, 2004	8.017	8.038	7.853	7.864	598,962	-0.17(-2.07%)
Dec 31, 2003	7.964	8.032	7.961	8.030	523,402	+0.08(+0.95%)
Dec 30, 2003	7.932	7.965	7.914	7.955	442,879	+0.07(+0.83%)
Dec 29, 2003	7.914	7.948	7.883	7.890	629,848	-0.02(-0.31%)
Dec 26, 2003	7.905	7.932	7.869	7.914	157,186	+0.03(+0.33%)
Dec 24, 2003	7.913	7.932	7.869	7.888	189,726	-0.03(-0.32%)
Dec 23, 2003	7.946	7.941	7.845	7.913	611,647	-0.03(-0.41%)
Dec 22, 2003	7.787	7.959	7.787	7.946	780,967	+0.18(+2.35%)
Dec 19, 2003	7.875	7.894	7.749	7.764	876,933	-0.11(-1.40%)
Dec 18, 2003	7.724	7.900	7.724	7.874	1,690,441	+0.16(+2.01%)
Dec 17, 2003	7.815	7.815	7.624	7.719	2,974,956	-0.10(-1.22%)
Dec 16, 2003	8.068	8.068	7.749	7.815	2,881,196	-0.34(-4.22%)
Dec 15, 2003	8.254	8.271	8.159	8.159	1,943,042	-0.05(-0.65%)
Dec 12, 2003	8.209	8.231	8.168	8.213	1,374,414	-0.02(-0.22%)
Dec 11, 2003	8.068	8.368	8.068	8.231	1,374,965	+0.15(+1.81%)
Dec 10, 2003	8.087	8.205	8.082	8.085	1,741,733	+0.03(+0.37%)
Dec 09, 2003	7.855	8.121	7.855	8.055	1,983,855	+0.20(+2.54%)
Dec 08, 2003	7.782	7.883	7.771	7.855	898,443	+0.13(+1.64%)
Dec 05, 2003	7.688	7.740	7.688	7.728	613,302	+0.06(+0.72%)
Dec 04, 2003	7.642	7.701	7.626	7.673	1,624,257	+0.05(+0.67%)
Dec 03, 2003	7.729	7.731	7.605	7.622	874,176	-0.11(-1.37%)
Dec 02, 2003	7.756	7.779	7.743	7.728	539,396	-0.02(-0.23%)
Dec 01, 2003	7.812	7.819	7.777	7.747	551,530	-0.07(-0.84%)
Nov 28, 2003	7.706	7.852	7.706	7.812	179,798	+0.10(+1.26%)
Nov 26, 2003	7.801	7.842	7.691	7.715	421,920	-0.06(-0.83%)
Nov 25, 2003	7.688	7.786	7.688	7.779	499,686	+0.11(+1.43%)
Nov 24, 2003	7.494	7.676	7.486	7.670	525,057	+0.20(+2.66%)
Nov 21, 2003	7.531	7.531	7.471	7.471	323,196	-0.04(-0.59%)
Nov 20, 2003	7.402	7.536	7.379	7.515	496,377	+0.10(+1.41%)
Nov 19, 2003	7.442	7.442	7.350	7.411	737,396	-0.02(-0.30%)
Nov 18, 2003	7.502	7.564	7.389	7.434	365,113	-0.06(-0.75%)
Nov 17, 2003	7.547	7.547	7.438	7.490	712,577	-0.09(-1.22%)
Nov 14, 2003	7.706	7.760	7.547	7.583	640,327	-0.11(-1.37%)
Nov 13, 2003	7.697	7.747	7.661	7.688	520,644	-0.02(-0.24%)
Nov 12, 2003	7.617	7.706	7.568	7.706	879,139	+0.09(+1.19%)
Nov 11, 2003	7.626	7.639	7.592	7.615	462,182	-0.01(-0.14%)
Nov 10, 2003	7.692	7.755	7.626	7.626	447,842	-0.14(-1.79%)
Nov 07, 2003	7.752	7.777	7.709	7.765	320,439	+0.05(+0.59%)
Nov 06, 2003	7.736	7.736	7.660	7.719	632,054	-0.04(-0.50%)
Nov 05, 2003	7.802	7.973	7.746	7.758	541,051	-0.11(-1.45%)
Nov 04, 2003	7.802	7.966	7.802	7.873	660,182	+0.07(+0.94%)
Nov 03, 2003	7.792	7.792	7.731	7.799	531,951	+0.04(+0.50%)
Oct 31, 2003	7.723	7.760	7.709	7.760	693,274	+0.08(+1.04%)
Oct 30, 2003	7.746	7.746	7.699	7.680	521,196	-0.07(-0.87%)
Oct 29, 2003	7.687	7.762	7.686	7.748	834,465	+0.07(+0.90%)
Oct 28, 2003	7.630	7.630	7.615	7.679	440,121	+0.06(+0.82%)
Oct 27, 2003	7.487	7.660	7.487	7.616	1,091,479	+0.14(+1.83%)
Oct 24, 2003	7.469	7.494	7.425	7.479	738,499	-0.00(-0.05%)
Oct 23, 2003	7.570	7.571	7.452	7.483	1,384,341	-0.12(-1.62%)
Oct 22, 2003	7.615	7.660	7.589	7.606	1,168,693	-0.02(-0.24%)
Oct 21, 2003	7.583	7.623	7.583	7.624	1,290,030	+0.04(+0.54%)
Oct 20, 2003	7.520	7.584	7.457	7.583	1,570,207	+0.04(+0.48%)
Oct 17, 2003	7.504	7.598	7.504	7.547	1,654,591	+0.07(+0.91%)
Oct 16, 2003	7.447	7.514	7.447	7.479	1,483,617	+0.03(+0.41%)
Oct 15, 2003	7.279	7.482	7.279	7.448	1,918,223	+0.17(+2.33%)
Oct 14, 2003	7.253	7.284	7.234	7.279	2,589,436	+0.04(+0.51%)
Oct 13, 2003	7.194	7.250	7.194	7.242	965,730	+0.05(+0.67%)
Oct 10, 2003	7.198	7.198	7.150	7.194	229,436	+0.02(+0.25%)
Oct 09, 2003	7.170	7.228	7.143	7.175	395,447	+0.04(+0.51%)
Oct 08, 2003	7.136	7.146	7.107	7.139	322,093	+0.01(+0.10%)
Oct 07, 2003	7.071	7.137	7.069	7.132	517,335	+0.06(+0.86%)
Oct 06, 2003	7.048	7.079	7.048	7.071	483,692	+0.02(+0.33%)
Oct 03, 2003	7.003	7.140	6.994	7.048	1,286,721	+0.12(+1.78%)
Oct 02, 2003	6.902	6.952	6.892	6.924	528,366	+0.11(+1.65%)
Oct 01, 2003	6.709	6.866	6.709	6.812	1,381,584	+0.09(+1.34%)
Sep 30, 2003	6.822	6.822	6.722	6.722	1,072,727	-0.11(-1.62%)
Sep 29, 2003	6.855	6.885	6.782	6.833	1,062,248	-0.01(-0.17%)
Sep 26, 2003	6.849	6.890	6.832	6.845	927,674	-0.01(-0.08%)
Sep 25, 2003	6.922	6.927	6.849	6.850	805,786	-0.05(-0.71%)
Sep 24, 2003	6.944	7.010	6.894	6.899	969,590	-0.03(-0.43%)
Sep 23, 2003	6.812	6.947	6.818	6.929	746,220	+0.12(+1.72%)
Sep 22, 2003	6.781	6.834	6.763	6.812	960,766	+0.02(+0.28%)
Sep 19, 2003	6.817	6.842	6.793	6.793	688,861	-0.02(-0.23%)
Sep 18, 2003	6.763	6.871	6.763	6.808	1,005,991	+0.07(+1.01%)
Sep 17, 2003	6.687	6.758	6.681	6.740	581,313	-0.03(-0.47%)
Sep 16, 2003	6.627	6.772	6.621	6.772	1,385,996	+0.15(+2.30%)
Sep 15, 2003	6.590	6.676	6.590	6.620	1,325,328	+0.05(+0.80%)
Sep 12, 2003	6.839	6.839	6.509	6.567	4,065,884	-0.28(-4.13%)
Sep 11, 2003	6.849	6.885	6.791	6.850	712,026	-0.00(-0.05%)
Sep 10, 2003	6.953	6.981	6.830	6.854	864,800	-0.12(-1.75%)
Sep 09, 2003	7.150	7.150	6.944	6.976	1,569,104	-0.17(-2.42%)
Sep 08, 2003	7.148	7.182	7.130	7.149	1,058,387	+0.01(+0.08%)
Sep 05, 2003	7.094	7.243	7.081	7.144	1,015,367	-0.07(-1.02%)
Sep 04, 2003	7.137	7.239	7.126	7.217	1,036,877	+0.06(+0.80%)
Sep 03, 2003	7.157	7.380	7.146	7.160	2,300,985	-0.00(-0.01%)
Sep 02, 2003	7.049	7.180	7.035	7.161	783,725	+0.16(+2.24%)
Aug 29, 2003	7.001	7.044	6.967	7.004	453,358	+0.00(+0.04%)
Aug 28, 2003	6.926	7.027	6.926	7.001	731,881	+0.08(+1.15%)
Aug 27, 2003	6.905	7.002	6.849	6.922	512,923	-0.01(-0.09%)
Aug 26, 2003	6.876	6.928	6.832	6.928	482,037	+0.04(+0.63%)
Aug 25, 2003	6.861	6.926	6.781	6.884	1,035,774	+0.01(+0.16%)
Aug 22, 2003	7.035	7.044	6.854	6.874	1,333,049	-0.15(-2.17%)
Aug 21, 2003	7.032	7.080	6.984	7.026	1,171,451	+0.00(+0.04%)
Aug 20, 2003	7.112	7.112	7.013	7.023	885,206	-0.11(-1.56%)
Aug 19, 2003	6.931	7.153	6.931	7.135	1,296,648	+0.17(+2.42%)
Aug 18, 2003	6.931	7.021	6.908	6.966	787,585	+0.04(+0.55%)
Aug 15, 2003	6.971	6.982	6.849	6.928	868,109	-0.04(-0.61%)
Aug 14, 2003	7.053	7.053	6.895	6.971	1,783,650	-0.09(-1.30%)
Aug 13, 2003	7.198	7.198	7.007	7.062	2,498,433	-0.17(-2.38%)
Aug 12, 2003	7.152	7.248	7.135	7.234	457,770	+0.08(+1.15%)
Aug 11, 2003	7.136	7.192	7.117	7.152	591,240	+0.02(+0.23%)
Aug 08, 2003	7.094	7.153	7.071	7.136	841,635	+0.06(+0.91%)
Aug 07, 2003	7.053	7.094	7.001	7.071	1,314,849	+0.03(+0.46%)
Aug 06, 2003	7.086	7.090	6.991	7.039	1,120,158	-0.05(-0.67%)
Aug 05, 2003	7.076	7.152	7.037	7.086	2,119,532	-0.00(-0.03%)
Aug 04, 2003	7.021	7.117	6.962	7.088	2,097,471	+0.05(+0.75%)
Aug 01, 2003	7.163	7.163	6.999	7.035	1,254,180	-0.13(-1.77%)
Jul 31, 2003	7.017	7.230	6.992	7.162	1,940,836	+0.24(+3.54%)
Jul 30, 2003	7.008	7.017	6.900	6.917	1,073,278	-0.11(-1.52%)
Jul 29, 2003	7.106	7.106	6.972	7.024	1,412,470	-0.08(-1.15%)
Jul 28, 2003	7.058	7.128	7.031	7.106	1,161,523	+0.03(+0.49%)
Jul 25, 2003	7.058	7.098	7.009	7.071	724,159	+0.02(+0.32%)
Jul 24, 2003	7.003	7.133	7.003	7.049	1,774,825	+0.09(+1.30%)
Jul 23, 2003	6.867	6.981	6.836	6.958	1,189,651	+0.10(+1.45%)
Jul 22, 2003	6.867	6.931	6.826	6.858	2,120,635	-0.01(-0.13%)
Jul 21, 2003	6.754	6.881	6.664	6.867	2,661,686	+0.04(+0.61%)
Jul 18, 2003	6.795	6.826	6.675	6.826	1,216,676	-0.00(-0.01%)
Jul 17, 2003	6.672	6.972	6.663	6.826	5,532,404	+0.03(+0.40%)
Jul 16, 2003	6.681	6.875	6.663	6.799	5,136,956	+0.19(+2.95%)
Jul 15, 2003	6.437	6.618	6.278	6.604	7,811,328	+0.54(+8.98%)
Jul 14, 2003	6.029	6.153	6.029	6.060	1,053,423	+0.06(+0.98%)
Jul 11, 2003	6.000	6.001	5.963	6.001	1,015,367	+0.00(+0.03%)
Jul 10, 2003	5.979	6.026	5.943	6.000	1,583,996	+0.01(+0.18%)
Jul 09, 2003	5.846	6.035	5.843	5.989	2,025,772	+0.14(+2.45%)
Jul 08, 2003	5.763	5.860	5.756	5.846	1,352,904	+0.07(+1.22%)
Jul 07, 2003	5.634	5.793	5.625	5.775	1,222,191	+0.22(+3.92%)
Jul 03, 2003	5.562	5.602	5.535	5.557	528,917	-0.05(-0.83%)
Jul 02, 2003	5.512	5.631	5.477	5.604	2,160,345	+0.09(+1.66%)
Jul 01, 2003	5.567	5.577	5.426	5.512	2,671,614	-0.05(-0.98%)
Jun 30, 2003	5.681	5.702	5.539	5.566	1,149,941	-0.12(-2.03%)
Jun 27, 2003	5.697	5.720	5.648	5.681	974,554	-0.01(-0.25%)
Jun 26, 2003	5.594	5.711	5.580	5.696	1,073,830	+0.11(+1.98%)
Jun 25, 2003	5.594	5.629	5.563	5.585	889,067	-0.02(-0.32%)
Jun 24, 2003	5.644	5.666	5.555	5.604	933,741	-0.04(-0.72%)
Jun 23, 2003	5.757	5.757	5.606	5.644	1,024,192	-0.11(-1.95%)
Jun 20, 2003	5.759	5.814	5.757	5.757	1,289,478	+0.00(+0.00%)
Jun 19, 2003	5.768	5.798	5.730	5.757	980,069	-0.00(-0.03%)
Jun 18, 2003	5.798	5.809	5.722	5.759	1,767,655	-0.04(-0.67%)
Jun 17, 2003	5.889	5.889	5.740	5.798	3,076,989	-0.09(-1.54%)
Jun 16, 2003	5.757	5.912	5.748	5.888	1,603,299	+0.15(+2.53%)
Jun 13, 2003	5.745	5.802	5.634	5.743	1,836,597	-0.00(-0.02%)
Jun 12, 2003	5.685	5.775	5.677	5.744	1,462,659	+0.08(+1.33%)
Jun 11, 2003	5.651	5.711	5.625	5.669	1,795,783	+0.04(+0.72%)
Jun 10, 2003	5.582	5.671	5.540	5.628	1,103,612	+0.03(+0.50%)
Jun 09, 2003	5.743	5.748	5.555	5.600	1,809,020	-0.18(-3.18%)
Jun 06, 2003	5.911	5.989	5.784	5.784	1,941,939	-0.10(-1.77%)
Jun 05, 2003	5.816	5.893	5.725	5.888	2,225,977	+0.17(+3.03%)
Jun 04, 2003	5.566	5.745	5.554	5.715	1,054,526	+0.14(+2.57%)
Jun 03, 2003	5.666	5.698	5.535	5.572	2,864,650	-0.13(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services