Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7850 0.7850 0.7600 0.7825 106,900 -0.03(-3.40%)
May 28, 2020 0.8100 0.8100 0.8100 1 +0.00(+0.00%)
May 27, 2020 0.7450 0.8100 0.7450 0.8100 54,984 +0.05(+5.88%)
May 26, 2020 0.7500 0.8100 0.7500 0.7650 16,093 -0.02(-3.15%)
May 22, 2020 0.8000 0.8000 0.7899 0.7899 5,203,500 -0.02(-2.36%)
May 21, 2020 0.8175 0.8175 0.8090 13,000 -0.01(-1.04%)
May 20, 2020 0.8000 0.8175 0.8000 0.8175 33,242 +0.04(+4.63%)
May 19, 2020 0.8050 0.8050 0.7813 0.7813 31,800 -0.00(-0.47%)
May 18, 2020 0.8025 0.8025 0.7850 0.7850 4,100 +0.01(+0.94%)
May 15, 2020 0.7914 0.7914 0.7777 0.7777 34,500 -0.01(-0.92%)
May 14, 2020 0.7849 0.7849 0.7849 0.7849 101,618 -0.00(-0.44%)
May 13, 2020 0.7795 0.7795 0.7884 6,450 +0.01(+1.14%)
May 12, 2020 0.8000 0.8000 0.7750 0.7795 10,420 -0.00(-0.06%)
May 11, 2020 0.7947 0.7947 0.7800 0.7800 29,300 -0.01(-1.02%)
May 08, 2020 0.7880 0.7880 0.7880 0.7880 13,500 +0.00(+0.06%)
May 07, 2020 0.7650 0.8100 0.7650 0.7875 6,000 +0.02(+2.94%)
May 06, 2020 0.7700 0.7700 0.7650 0.7650 4,514 -0.01(-0.65%)
May 05, 2020 0.7700 0.7700 0.7700 0.7700 5,020 -0.01(-1.21%)
May 04, 2020 0.7794 0.7794 0.7794 0.7794 16,386 +0.01(+1.88%)
May 01, 2020 0.7910 0.7910 0.7650 0.7650 6,300 -0.04(-5.09%)
Apr 29, 2020 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Apr 28, 2020 0.7961 0.7961 0.8060 836,240 +0.01(+1.24%)
Apr 27, 2020 0.7650 0.7650 0.7961 110 +0.03(+4.07%)
Apr 24, 2020 0.7650 0.7650 0.7650 0.7650 28,500 -0.02(-1.94%)
Apr 23, 2020 0.7798 0.7813 0.7676 0.7801 54,830 +0.01(+1.77%)
Apr 22, 2020 0.7806 0.7806 0.7665 9,830 -0.01(-1.81%)
Apr 21, 2020 0.7806 0.7806 0.7806 88,050 +0.00(+0.00%)
Apr 20, 2020 0.7806 0.7806 0.7806 0.7806 8,851 -0.01(-1.61%)
Apr 17, 2020 0.7750 0.7750 0.7934 60,360 +0.02(+2.37%)
Apr 15, 2020 0.7750 0.7750 0.7750 0 -0.03(-3.43%)
Apr 14, 2020 0.7550 0.8050 0.7550 0.8025 26,604 +0.02(+2.88%)
Apr 13, 2020 0.7840 0.7840 0.7800 0.7800 6,300 -0.02(-1.89%)
Apr 09, 2020 0.8013 0.8013 0.7950 0.7950 5,300 +0.02(+1.92%)
Apr 08, 2020 0.7950 0.8000 0.7700 0.7800 2,363,610 -0.02(-1.89%)
Apr 07, 2020 0.7800 0.8050 0.7800 0.7950 180,910 +0.01(+1.27%)
Apr 06, 2020 0.7700 0.8100 0.7700 0.7850 35,553 -0.01(-0.63%)
Apr 03, 2020 0.7925 0.7925 0.7900 0.7900 3,400 +0.01(+1.28%)
Apr 02, 2020 0.8300 0.8300 0.7800 0.7800 15,859 -0.05(-6.59%)
Apr 01, 2020 0.8350 0.8350 0.8350 0.8350 355,444 +0.04(+5.03%)
Mar 31, 2020 0.8600 0.8650 0.7950 0.7950 54,325 -0.04(-4.50%)
Mar 30, 2020 0.7650 0.8450 0.7600 0.8325 72,753 +0.06(+8.12%)
Mar 27, 2020 0.7700 0.7700 0.7700 0.7700 16,100 -0.03(-3.75%)
Mar 26, 2020 0.8000 0.8000 0.8000 0.8000 1,083,529 -0.02(-2.14%)
Mar 25, 2020 0.8000 0.8175 0.7500 0.8175 405,692 +0.03(+3.48%)
Mar 24, 2020 0.7500 0.8200 0.7500 0.7900 555,410 -0.03(-3.66%)
Mar 23, 2020 0.7750 0.8200 0.7300 0.8200 58,721 +0.07(+9.33%)
Mar 20, 2020 0.7500 0.7500 0.7500 0.7500 108,400 +0.01(+1.01%)
Mar 19, 2020 0.8050 0.8050 0.7150 0.7425 240,775 -0.05(-6.57%)
Mar 18, 2020 0.7750 0.7750 0.7947 6,630 +0.02(+2.54%)
Mar 17, 2020 0.7500 0.7913 0.7500 0.7750 145,945 +0.03(+3.33%)
Mar 16, 2020 0.8400 0.8400 0.7500 0.7500 7,690 -0.04(-5.52%)
Mar 13, 2020 0.7938 0.7938 0.7938 0.7938 206,200 +0.04(+5.28%)
Mar 12, 2020 0.7540 0.7900 0.7540 0.7540 7,135 -0.04(-4.56%)
Mar 11, 2020 0.7900 0.7900 0.7900 0.7900 10,870 -0.06(-7.06%)
Mar 10, 2020 0.8250 0.8500 0.8250 0.8500 352,109 +0.09(+11.55%)
Mar 09, 2020 0.7885 0.7885 0.7620 0.7620 25,063 -0.02(-2.76%)
Mar 06, 2020 0.7975 0.8093 0.7836 0.7836 17,700 -0.07(-8.35%)
Mar 05, 2020 0.8425 0.8550 0.8425 0.8550 7,000 +0.02(+2.09%)
Mar 04, 2020 0.8340 0.8515 0.8340 0.8375 3,449 +0.01(+1.52%)
Mar 03, 2020 0.8050 0.8250 0.8050 0.8250 71,055 -0.02(-2.37%)
Mar 02, 2020 0.8000 0.8450 0.8000 0.8450 7,100 +0.02(+2.42%)
Feb 28, 2020 0.8300 0.8300 0.7700 0.8250 22,200 +0.00(+0.00%)
Feb 27, 2020 0.8050 0.8250 0.7950 0.8250 119,900 +0.03(+3.77%)
Feb 26, 2020 0.8000 0.8000 0.7950 0.7950 55,544 +0.00(+0.00%)
Feb 25, 2020 0.8100 0.8300 0.7900 0.7950 12,402 -0.01(-1.24%)
Feb 21, 2020 0.8050 0.8050 0.8050 0 -0.03(-3.88%)
Feb 20, 2020 0.8375 0.8375 0.8375 0.8375 1,000 +0.00(+0.18%)
Feb 19, 2020 0.8350 0.8360 0.8350 0.8360 100,100 +0.02(+2.58%)
Feb 18, 2020 0.8350 0.8350 0.8150 0.8150 3,100 -0.05(-5.23%)
Feb 14, 2020 0.8400 0.8600 0.8400 0.8600 38,900 +0.00(+0.29%)
Feb 12, 2020 0.8575 0.8575 0.8575 0 +0.00(+0.00%)
Feb 11, 2020 0.8600 0.8600 0.8575 0.8575 500 +0.05(+5.86%)
Feb 10, 2020 0.8100 0.8100 0.8100 0.8100 13,155 +0.03(+3.18%)
Feb 05, 2020 0.7850 0.7850 0.7850 0 -0.01(-0.95%)
Feb 04, 2020 0.8115 0.8150 0.7925 0.7925 26,000 -0.00(-0.31%)
Feb 03, 2020 0.7778 0.7950 0.7778 0.7950 99,246 +0.04(+5.80%)
Jan 31, 2020 0.7615 0.7615 0.7514 0.7514 323,000 -0.02(-2.73%)
Jan 30, 2020 0.7750 0.7750 0.7550 0.7725 66,000 -0.04(-4.63%)
Jan 29, 2020 0.7950 0.8100 0.7930 0.8100 12,368 -0.01(-0.64%)
Jan 28, 2020 0.8152 0.8152 0.8152 40 +0.00(+0.00%)
Jan 27, 2020 0.8152 0.8152 0.8152 0.8152 100 -0.00(-0.44%)
Jan 24, 2020 0.8251 0.8251 0.8100 0.8188 40,100 -0.03(-3.10%)
Jan 23, 2020 0.8450 0.8450 0.8450 0.8450 22,000 -0.02(-1.74%)
Jan 22, 2020 0.8300 0.8600 0.8300 0.8600 11,047 +0.01(+0.58%)
Jan 17, 2020 0.8550 0.8550 0.8550 0 +0.01(+1.18%)
Jan 16, 2020 0.8450 0.8450 0.8450 0.8450 467,620 -0.02(-2.59%)
Jan 15, 2020 0.8900 0.8900 0.8600 0.8675 323,430 -0.01(-0.97%)
Jan 14, 2020 0.8700 0.8760 0.8500 0.8760 105,899 -0.01(-1.57%)
Jan 13, 2020 0.8783 0.8900 0.8783 0.8900 33,776 +0.02(+2.59%)
Jan 10, 2020 0.8675 0.8675 0.8675 0.8675 4,700 -0.02(-1.98%)
Jan 09, 2020 0.8850 0.8850 0.8850 0.8850 6,210 +0.01(+0.57%)
Jan 08, 2020 0.8800 0.8800 0.8800 10 +0.00(+0.00%)
Jan 07, 2020 0.8800 0.8800 0.8800 0.8800 213 +0.05(+5.39%)
Jan 06, 2020 0.8550 0.8550 0.8350 0.8350 6,220 -0.01(-0.60%)
Jan 03, 2020 0.8800 0.8800 0.8400 0.8400 12,400 -0.03(-3.45%)
Jan 02, 2020 0.8700 0.8767 0.8700 0.8700 18,000 +0.00(+0.29%)
Dec 31, 2019 0.8400 0.8675 0.8400 0.8675 18,900 -0.01(-0.57%)
Dec 30, 2019 0.8800 0.8900 0.8725 0.8725 51,264 -0.03(-3.59%)
Dec 27, 2019 0.8675 0.9050 0.8675 0.9050 5,000 +0.02(+1.69%)
Dec 26, 2019 0.8150 0.8900 0.8150 0.8900 3,372 +0.02(+2.30%)
Dec 24, 2019 0.8500 0.8700 0.8500 0.8700 12,200 -0.03(-3.33%)
Dec 23, 2019 0.8916 0.9000 0.8580 0.9000 16,852 +0.05(+5.57%)
Dec 19, 2019 0.8525 0.8525 0.8525 0 +0.01(+1.49%)
Dec 18, 2019 0.8400 0.8400 0.8400 0.8400 30,500 +0.00(+0.00%)
Dec 17, 2019 0.8400 0.8400 0.8400 0.8400 30,500 +0.01(+1.44%)
Dec 16, 2019 0.8100 0.8100 0.8281 6,000 +0.02(+2.23%)
Dec 13, 2019 0.8100 0.8100 0.8100 0.8100 7,900 +0.00(+0.00%)
Dec 12, 2019 0.8350 0.8350 0.8100 0.8100 57,240 +0.01(+1.25%)
Dec 11, 2019 0.8100 0.8100 0.8000 0.8000 23,040 +0.01(+1.27%)
Dec 10, 2019 0.7900 0.7900 0.7900 0.7900 20,826 +0.00(+0.00%)
Dec 09, 2019 0.7900 0.7900 0.7900 0.7900 6,370 -0.00(-0.21%)
Dec 06, 2019 0.7926 0.7926 0.7917 4,030 -0.00(-0.11%)
Dec 05, 2019 0.7950 0.7950 0.7900 0.7926 484,320 +0.01(+1.62%)
Dec 04, 2019 0.7805 0.7805 0.7510 0.7800 8,585 -0.01(-1.27%)
Dec 03, 2019 0.7900 0.7900 0.7900 0.7900 4,970 -0.02(-2.47%)
Nov 29, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 26, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 25, 2019 0.7900 0.8100 0.7900 0.8100 5,500 +0.01(+1.25%)
Nov 22, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+1.91%)
Nov 21, 2019 0.8165 0.8200 0.7850 0.7850 12,050 -0.03(-4.27%)
Nov 20, 2019 0.8200 0.8200 0.8200 0.8200 8,820 +0.02(+2.05%)
Nov 19, 2019 0.7821 0.7821 0.8035 9,000 +0.02(+2.74%)
Nov 15, 2019 0.7821 0.7821 0.7821 0 +0.01(+1.57%)
Nov 14, 2019 0.8100 0.8100 0.7700 0.7700 3,110 -0.04(-4.94%)
Nov 13, 2019 0.8100 0.8100 0.7700 0.8100 47,418 -0.01(-1.10%)
Nov 12, 2019 0.8050 0.8190 0.8050 0.8190 23,247 -0.03(-3.65%)
Nov 08, 2019 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Nov 07, 2019 0.8600 0.8600 0.8600 0.8600 2,739 +0.02(+2.75%)
Nov 06, 2019 0.8450 0.8450 0.8090 0.8370 21,723 -0.02(-2.67%)
Nov 05, 2019 0.8000 0.8600 0.7950 0.8600 31,010 +0.02(+2.83%)
Nov 04, 2019 0.8450 0.8450 0.8363 0.8363 9,000 +0.04(+5.19%)
Nov 01, 2019 0.7730 0.8300 0.7730 0.7950 791,000 +0.00(+0.23%)
Oct 31, 2019 0.7932 0.7932 0.7932 0.7932 18,000 +0.01(+1.69%)
Oct 30, 2019 0.7800 0.7800 0.7800 0.7800 6,128 +0.01(+1.83%)
Oct 29, 2019 0.8134 0.8134 0.7660 0.7660 11,000 -0.05(-6.59%)
Oct 25, 2019 0.8200 0.8200 0.8200 0 -0.02(-1.80%)
Oct 24, 2019 0.7950 0.8350 0.7950 0.8350 13,750 +0.04(+5.70%)
Oct 23, 2019 0.8059 0.8075 0.7900 0.7900 155,002 -0.04(-4.82%)
Oct 22, 2019 0.8100 0.8300 0.8100 0.8300 82,800 +0.02(+3.11%)
Oct 21, 2019 0.8050 0.8050 0.8050 0.8050 7,001 +0.00(+0.12%)
Oct 18, 2019 0.8000 0.8040 0.7900 0.8040 5,000 -0.01(-0.99%)
Oct 17, 2019 0.8120 0.8120 0.8120 5 +0.00(+0.00%)
Oct 16, 2019 0.8000 0.8200 0.8000 0.8120 9,000 +0.01(+1.50%)
Oct 15, 2019 0.8200 0.8200 0.8000 0.8000 1,368,652 +0.02(+2.56%)
Oct 14, 2019 0.8000 0.8000 0.7800 0.7800 24,783 +0.01(+1.30%)
Oct 11, 2019 0.7880 0.7880 0.7700 0.7700 22,000 +0.02(+2.67%)
Oct 10, 2019 0.7500 0.7500 0.7500 0.7500 4,500 +0.01(+0.67%)
Oct 09, 2019 0.7450 0.7450 0.7450 0.7450 2,260 -0.03(-3.87%)
Oct 08, 2019 0.7750 0.7750 0.7750 0.7750 4,000 +0.04(+4.73%)
Oct 07, 2019 0.7560 0.7560 0.7400 0.7400 9,427 -0.02(-2.63%)
Oct 04, 2019 0.7680 0.7680 0.7515 0.7600 11,600 +0.02(+2.70%)
Oct 03, 2019 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Oct 02, 2019 0.7663 0.7700 0.7400 0.7400 1,513,803 +0.00(+0.00%)
Oct 01, 2019 0.7640 0.7640 0.7400 0.7400 7,760 -0.01(-0.67%)
Sep 30, 2019 0.7250 0.7450 0.7250 0.7450 13,225 +0.01(+0.68%)
Sep 27, 2019 0.7750 0.7750 0.7400 0.7400 16,700 -0.02(-2.80%)
Sep 25, 2019 0.7613 0.7613 0.7613 0 +0.01(+1.51%)
Sep 24, 2019 0.7625 0.7625 0.7500 0.7500 20,088 +0.01(+1.35%)
Sep 23, 2019 0.7350 0.7575 0.7350 0.7400 22,710 -0.04(-5.13%)
Sep 20, 2019 0.7625 0.7800 0.7450 0.7800 12,000 +0.03(+4.56%)
Sep 19, 2019 0.7460 0.7460 0.7460 0.7460 4,000 -0.02(-3.12%)
Sep 18, 2019 0.7700 0.7700 0.7700 0.7700 22,040 +0.01(+1.74%)
Sep 17, 2019 0.7450 0.7568 0.7450 0.7568 19,320 -0.01(-1.07%)
Sep 16, 2019 0.7650 0.7650 0.7650 0.7650 15,300 -0.04(-4.38%)
Sep 13, 2019 0.7773 0.8000 0.7773 0.8000 15,000 +0.01(+0.95%)
Sep 12, 2019 0.7760 0.7925 0.7760 0.7925 6,000 +0.02(+2.26%)
Sep 11, 2019 0.7873 0.7925 0.7750 0.7750 17,400 +0.01(+0.65%)
Sep 10, 2019 0.7700 0.7700 0.7700 0.7700 1,000 -0.02(-2.53%)
Sep 09, 2019 0.7950 0.7950 0.7550 0.7900 640 +0.02(+2.52%)
Sep 06, 2019 0.7500 0.7500 0.7706 28,000 +0.02(+2.75%)
Sep 05, 2019 0.7850 0.7850 0.7500 0.7500 2,703,321 -0.03(-3.23%)
Sep 04, 2019 0.7325 0.7750 0.7325 0.7750 1,306,105 +0.07(+9.15%)
Sep 03, 2019 0.7250 0.7250 0.7100 0.7100 19,080 -0.02(-2.07%)
Aug 30, 2019 0.7410 0.7410 0.7250 0.7250 3,600 -0.01(-0.68%)
Aug 28, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.02%)
Aug 27, 2019 0.7200 0.7375 0.7200 0.7375 6,160 +0.02(+2.43%)
Aug 26, 2019 0.7200 0.7200 0.7200 0.7200 2,001 -0.01(-1.37%)
Aug 23, 2019 0.7000 0.7550 0.6950 0.7300 93,500 +0.01(+1.39%)
Aug 22, 2019 0.7200 0.7200 0.7200 0.7200 6,000 -0.01(-1.37%)
Aug 21, 2019 0.7200 0.7300 0.7200 0.7300 13,000 +0.02(+2.10%)
Aug 20, 2019 0.7388 0.7388 0.7150 0.7150 25,110 -0.02(-3.22%)
Aug 15, 2019 0.7388 0.7388 0.7388 0 +0.05(+7.07%)
Aug 14, 2019 0.6850 0.6900 0.6850 0.6900 14,885 -0.03(-4.17%)
Aug 13, 2019 0.6950 0.7200 0.6950 0.7200 36,122 +0.01(+1.77%)
Aug 12, 2019 0.7200 0.7200 0.6950 0.7075 51,150 -0.04(-4.78%)
Aug 09, 2019 0.7300 0.7430 0.7300 0.7430 41,900 +0.01(+1.43%)
Aug 08, 2019 0.7200 0.7325 0.7200 0.7325 9,910 +0.02(+3.17%)
Aug 07, 2019 0.7011 0.7450 0.6940 0.7100 116,860 -0.02(-2.07%)
Aug 06, 2019 0.7200 0.7250 0.7200 0.7250 6,437 -0.01(-0.68%)
Aug 05, 2019 0.7500 0.7500 0.7138 0.7300 6,500 -0.04(-4.60%)
Aug 02, 2019 0.7500 0.7652 0.7500 0.7652 341,200 -0.01(-0.69%)
Aug 01, 2019 0.7725 0.7730 0.7560 0.7705 18,716 +0.01(+1.38%)
Jul 31, 2019 0.7840 0.7840 0.7600 0.7600 16,150 -0.01(-0.65%)
Jul 29, 2019 0.7650 0.7650 0.7650 0 -0.03(-3.77%)
Jul 26, 2019 0.7750 0.7950 0.7750 0.7950 9,800 +0.02(+2.58%)
Jul 25, 2019 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Jul 24, 2019 0.7838 0.7838 0.7750 0.7750 45,310 -0.01(-1.27%)
Jul 23, 2019 0.8000 0.8000 0.7850 0.7850 14,100 -0.02(-2.48%)
Jul 22, 2019 0.7915 0.8050 0.7900 0.8050 24,500 +0.02(+1.90%)
Jul 19, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 18, 2019 0.8025 0.8150 0.7900 0.7900 22,790 -0.01(-1.25%)
Jul 17, 2019 0.7963 0.8000 0.7900 0.8000 2,930 -0.02(-2.44%)
Jul 16, 2019 0.7840 0.8200 0.7800 0.8200 4,091 +0.04(+5.13%)
Jul 15, 2019 0.7800 0.7800 0.7800 0.7800 2,300 -0.04(-4.99%)
Jul 12, 2019 0.8210 0.8210 0.8210 0.8210 100 +0.05(+6.62%)
Jul 10, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 09, 2019 0.7950 0.7950 0.7650 0.7700 17,000 -0.05(-6.67%)
Jul 08, 2019 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Jul 05, 2019 0.7850 0.8300 0.7800 0.8250 36,000 +0.00(+0.00%)
Jul 03, 2019 0.8250 0.8250 0.8250 0.8250 13,000 +0.00(+0.23%)
Jul 02, 2019 0.8350 0.8350 0.8231 0.8231 149,000 -0.02(-2.59%)
Jul 01, 2019 0.8510 0.8510 0.8450 0.8450 7,000 +0.02(+2.42%)
Jun 26, 2019 0.8250 0.8250 0.8250 0 -0.01(-0.90%)
Jun 25, 2019 0.8325 0.8325 0.8325 0.8325 2,000 +0.00(+0.30%)
Jun 24, 2019 0.8300 0.8335 0.8300 0.8300 2,400 -0.02(-2.50%)
Jun 21, 2019 0.8513 0.8513 0.8513 0.8513 1,100 +0.00(+0.15%)
Jun 20, 2019 0.8700 0.8700 0.8450 0.8500 29,100 +0.02(+1.80%)
Jun 19, 2019 0.8350 0.8350 0.8350 0.8350 7,000 +0.02(+2.45%)
Jun 17, 2019 0.8150 0.8150 0.8150 0 +0.00(+0.62%)
Jun 13, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.22%)
Jun 12, 2019 0.8082 0.8082 0.8082 0 +0.00(+0.40%)
Jun 11, 2019 0.8050 0.8050 0.8050 0.8050 45,730 +0.02(+1.90%)
Jun 10, 2019 0.7900 0.7900 0.7900 0.7900 56,890 +0.01(+1.28%)
Jun 06, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 05, 2019 0.8000 0.8000 0.7800 0.7800 33,800 -0.01(-0.64%)
Jun 04, 2019 0.7650 0.7970 0.7650 0.7850 29,000 +0.02(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.