Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 24, 2017 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
May 22, 2017 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
May 15, 2017 0.0045 0.0045 0.0045 0 -0.00(-31.82%)
May 02, 2017 0.0066 0.0066 0.0066 0 -0.00(-4.35%)
Apr 28, 2017 0.0069 0.0069 0.0069 0 -0.00(-14.81%)
Apr 26, 2017 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Apr 25, 2017 0.0080 0.0080 0.0080 0.0080 100 +0.00(+100.00%)
Apr 21, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 07, 2017 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Apr 03, 2017 0.0036 0.0036 0.0036 0 -0.00(-51.35%)
Mar 31, 2017 0.0049 0.0074 0.0049 0.0074 36,000 +0.00(+105.56%)
Mar 30, 2017 0.0050 0.0052 0.0036 0.0036 222,502 -0.00(-26.53%)
Mar 29, 2017 0.0049 0.0049 0.0049 0.0049 20,000 -0.00(-24.62%)
Mar 28, 2017 0.0065 0.0065 0.0065 0.0065 50,000 +0.00(+32.65%)
Mar 24, 2017 0.0049 0.0049 0.0049 0 -0.00(-44.32%)
Mar 21, 2017 0.0088 0.0088 0.0088 0 -0.00(-8.33%)
Mar 20, 2017 0.0096 0.0096 0.0096 0.0096 2,222 +0.00(+9.09%)
Mar 16, 2017 0.0088 0.0088 0.0088 0 +0.00(+25.71%)
Mar 15, 2017 0.0035 0.0070 0.0035 0.0070 127,739 +0.00(+75.00%)
Mar 14, 2017 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-33.33%)
Mar 13, 2017 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-33.33%)
Mar 10, 2017 0.0087 0.0090 0.0087 0.0090 32,000 +0.00(+12.50%)
Mar 09, 2017 0.0074 0.0100 0.0074 0.0080 329,000 +0.00(+8.84%)
Mar 08, 2017 0.0076 0.0080 0.0069 0.0073 361,575 +0.00(+18.55%)
Mar 07, 2017 0.0038 0.0120 0.0038 0.0062 2,671,047 +0.00(+106.67%)
Feb 23, 2017 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Feb 22, 2017 0.0038 0.0038 0.0038 0.0038 50,000 +0.00(+0.00%)
Feb 21, 2017 0.0045 0.0045 0.0038 0.0038 70,000 +0.00(+0.00%)
Feb 17, 2017 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Feb 09, 2017 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Feb 08, 2017 0.0022 0.0026 0.0020 0.0020 100,000 -0.00(-56.52%)
Feb 07, 2017 0.0030 0.0046 0.0030 0.0046 182,800 +0.00(+64.29%)
Feb 06, 2017 0.0021 0.0028 0.0021 0.0028 104,000 +0.00(+0.00%)
Feb 03, 2017 0.0025 0.0028 0.0025 0.0028 75,000 +0.00(+33.33%)
Jan 31, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 30, 2017 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+19.05%)
Jan 26, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 25, 2017 0.0028 0.0028 0.0025 0.0025 1,169,840 -0.00(-10.71%)
Jan 24, 2017 0.0028 0.0028 0.0028 0.0028 90,950 -0.00(-3.45%)
Jan 20, 2017 0.0029 0.0029 0.0029 0 -0.00(-36.96%)
Jan 19, 2017 0.0025 0.0046 0.0025 0.0046 112,000 +0.00(+53.33%)
Jan 18, 2017 0.0030 0.0030 0.0030 0.0030 19,783 +0.00(+0.00%)
Jan 17, 2017 0.0032 0.0036 0.0030 0.0030 126,680 -0.00(-45.45%)
Jan 12, 2017 0.0055 0.0055 0.0055 0 +0.00(+77.42%)
Jan 11, 2017 0.0031 0.0031 0.0031 0.0031 52,260 -0.00(-41.51%)
Jan 10, 2017 0.0055 0.0055 0.0053 0.0053 25,000 -0.00(-3.64%)
Jan 09, 2017 0.0045 0.0055 0.0045 0.0055 50,000 +0.00(+25.00%)
Jan 04, 2017 0.0044 0.0044 0.0044 8 +0.00(+10.00%)
Jan 03, 2017 0.0040 0.0040 0.0040 0.0040 8,600 -0.00(-6.98%)
Dec 29, 2016 0.0043 0.0043 0.0043 0 -0.00(-17.31%)
Dec 28, 2016 0.0052 0.0056 0.0052 0.0052 386,994 +0.00(+0.00%)
Dec 27, 2016 0.0052 0.0052 0.0052 0.0052 827,158 -0.00(-44.68%)
Dec 23, 2016 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Dec 16, 2016 0.0094 0.0094 0.0094 0 +0.00(+2.17%)
Dec 15, 2016 0.0058 0.0092 0.0058 0.0092 96,200 +0.00(+80.39%)
Dec 14, 2016 0.0060 0.0060 0.0051 0.0051 34,954 -0.00(-15.00%)
Dec 13, 2016 0.0064 0.0064 0.0060 0.0060 9,894 -0.01(-55.56%)
Dec 05, 2016 0.0135 0.0135 0.0135 0 +0.01(+68.75%)
Nov 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+42.86%)
Nov 29, 2016 0.0060 0.0060 0.0056 0.0056 37,626 -0.00(-41.05%)
Nov 28, 2016 0.0067 0.0095 0.0060 0.0095 34,900 -0.00(-29.63%)
Nov 23, 2016 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Nov 22, 2016 0.0060 0.0135 0.0060 0.0135 6,797 -0.00(-10.60%)
Nov 16, 2016 0.0151 0.0151 0.0151 0 +0.01(+67.78%)
Nov 11, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 10, 2016 0.0090 0.0090 0.0088 0.0090 60,400 +0.00(+28.57%)
Nov 09, 2016 0.0083 0.0090 0.0070 0.0070 136,600 -0.00(-22.22%)
Nov 08, 2016 0.0097 0.0097 0.0090 0.0090 150,000 +0.00(+12.36%)
Nov 07, 2016 0.0080 0.0080 0.0080 0.0080 60,000 -0.00(-11.00%)
Nov 04, 2016 0.0090 0.0090 0.0090 0.0090 20,101 +0.00(+12.50%)
Nov 03, 2016 0.0100 0.0100 0.0080 0.0080 100,100 -0.00(-16.67%)
Nov 02, 2016 0.0068 0.0096 0.0068 0.0096 60,717 +0.00(+68.42%)
Nov 01, 2016 0.0057 0.0057 0.0057 0.0057 40,000 -0.00(-6.56%)
Oct 28, 2016 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Oct 27, 2016 0.0060 0.0060 0.0060 0.0060 40,100 +0.00(+58.31%)
Oct 26, 2016 0.0035 0.0038 0.0035 0.0038 21,775 -0.00(-0.26%)
Oct 25, 2016 0.0060 0.0060 0.0038 0.0038 30,000 -0.00(-5.00%)
Oct 24, 2016 0.0045 0.0045 0.0040 0.0040 254,825 -0.00(-41.18%)
Oct 20, 2016 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Oct 19, 2016 0.0068 0.0069 0.0068 0.0069 15,246 +0.00(+68.29%)
Oct 18, 2016 0.0041 0.0041 0.0041 0.0041 70,000 -0.00(-18.00%)
Oct 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Oct 13, 2016 0.0048 0.0048 0.0048 0.0048 24,000 +0.00(+17.07%)
Oct 11, 2016 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Oct 06, 2016 0.0060 0.0060 0.0060 0 -0.00(-38.14%)
Oct 05, 2016 0.0040 0.0098 0.0040 0.0097 205,901 +0.00(+94.00%)
Oct 04, 2016 0.0037 0.0050 0.0037 0.0050 24,000 -0.00(-28.57%)
Oct 03, 2016 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 30, 2016 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 29, 2016 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 28, 2016 0.0089 0.0089 0.0070 0.0070 59,100 +0.00(+133.33%)
Sep 27, 2016 0.0040 0.0040 0.0010 0.0030 151,020 -0.01(-69.39%)
Sep 26, 2016 0.0098 0.0098 0.0098 0.0098 20,000 +0.00(+0.00%)
Sep 23, 2016 0.0098 0.0098 0.0098 0.0098 14,936 -0.00(-13.12%)
Sep 09, 2016 0.0113 0.0113 0.0113 0 +0.00(+76.25%)
Sep 08, 2016 0.0043 0.0064 0.0043 0.0064 8,000 -0.00(-24.71%)
Sep 07, 2016 0.0043 0.0085 0.0043 0.0085 43,000 +0.00(+6.25%)
Sep 02, 2016 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Sep 01, 2016 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-11.00%)
Aug 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
Aug 24, 2016 0.0060 0.0061 0.0060 0.0061 10,000 -0.00(-39.00%)
Aug 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-4.03%)
Aug 11, 2016 0.0104 0.0104 0.0104 0 +0.00(+15.78%)
Aug 10, 2016 0.0060 0.0090 0.0036 0.0090 57,500 +0.00(+12.50%)
Aug 09, 2016 0.0119 0.0119 0.0080 0.0080 40,000 -0.00(-20.00%)
Aug 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 04, 2016 0.0070 0.0100 0.0070 0.0090 173,800 +0.00(+50.00%)
Aug 03, 2016 0.0132 0.0132 0.0060 0.0060 50,000 -0.01(-52.27%)
Aug 01, 2016 0.0126 0.0126 0.0126 0 -0.00(-5.49%)
Jul 29, 2016 0.0080 0.0134 0.0050 0.0133 65,500 +0.01(+269.44%)
Jul 28, 2016 0.0075 0.0075 0.0036 0.0036 79,238 -0.01(-74.10%)
Jul 21, 2016 0.0139 0.0139 0.0139 0 +0.00(+11.20%)
Jul 20, 2016 0.0125 0.0125 0.0125 0.0125 35,000 +0.00(+4.17%)
Jul 18, 2016 0.0120 0.0120 0.0120 17 -0.00(-14.29%)
Jul 15, 2016 0.0100 0.0140 0.0100 0.0140 30,000 +0.00(+16.67%)
Jul 14, 2016 0.0120 0.0120 0.0120 0.0120 1,400 +0.00(+39.53%)
Jul 13, 2016 0.0110 0.0110 0.0086 0.0086 76,500 -0.01(-38.57%)
Jul 12, 2016 0.0140 0.0140 0.0140 0.0140 2,000 -0.00(-12.50%)
Jul 11, 2016 0.0154 0.0160 0.0154 0.0160 5,000 +0.01(+60.00%)
Jul 08, 2016 0.0077 0.0162 0.0071 0.0100 136,000 -0.01(-37.50%)
Jul 07, 2016 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Jul 05, 2016 0.0160 0.0170 0.0160 0.0160 49,100 -0.00(-4.76%)
Jul 01, 2016 0.0168 0.0168 0.0168 0 +0.00(+20.00%)
Jun 30, 2016 0.0140 0.0167 0.0140 0.0140 80,000 +0.00(+0.00%)
Jun 29, 2016 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Jun 28, 2016 0.0130 0.0140 0.0130 0.0140 60,000 +0.00(+1.82%)
Jun 27, 2016 0.0135 0.0138 0.0135 0.0138 11,534 -0.00(-16.67%)
Jun 21, 2016 0.0165 0.0165 0.0165 0 +0.01(+52.92%)
Jun 17, 2016 0.0108 0.0108 0.0108 0 -0.01(-36.53%)
Jun 16, 2016 0.0150 0.0170 0.0102 0.0170 59,734 +0.00(+14.09%)
Jun 15, 2016 0.0132 0.0190 0.0132 0.0149 148,000 -0.00(-1.32%)
Jun 13, 2016 0.0151 0.0151 0.0151 0 -0.00(-13.71%)
Jun 10, 2016 0.0195 0.0195 0.0175 0.0175 39,500 -0.00(-6.47%)
Jun 09, 2016 0.0207 0.0207 0.0162 0.0187 138,794 -0.00(-6.45%)
Jun 08, 2016 0.0195 0.0200 0.0195 0.0200 241,000 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0.0200 273,400 +0.00(+0.00%)
Jun 06, 2016 0.0200 0.0207 0.0180 0.0200 117,686 +0.00(+0.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 02, 2016 0.0210 0.0210 0.0200 0.0200 48,600 -0.00(-15.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.