Indicators

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.05 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.79	41.84	41.79	41.84	3,611	-0.11(-0.27%)
May 30, 2023	42.13	42.13	41.95	41.95	1,282	+0.09(+0.22%)
May 26, 2023	41.67	41.88	41.67	41.86	1,476	+0.79(+1.92%)
May 25, 2023	41.07	41.07	41.07	41.07	1,241	-0.29(-0.69%)
May 23, 2023				41.36	616	-0.58(-1.39%)
May 22, 2023	41.94	41.94	41.94	41.94	1,100	+0.14(+0.33%)
May 19, 2023	41.94	41.95	41.80	41.80	4,448	+0.01(+0.02%)
May 18, 2023	41.59	41.79	41.59	41.79	9,316	+0.83(+2.02%)
May 17, 2023	40.96	40.96	40.96	40.96	4,226	-0.09(-0.22%)
May 16, 2023	41.05	41.05	41.05	41.05	973	-0.03(-0.08%)
May 12, 2023				41.09	0	+0.00(+0.01%)
May 09, 2023				41.08	0	-0.09(-0.21%)
May 08, 2023	41.17	41.17	41.17	41.17	48,619	+0.17(+0.41%)
May 05, 2023	41.00	41.00	41.00	41.00	227	+0.04(+0.10%)
May 03, 2023				40.96	824	-0.09(-0.22%)
May 02, 2023	41.05	41.05	41.05	41.05	332	-0.73(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.